63910 京東瑞銀六三牛Ａ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.028 | 115.900 | 1,445,000 | 16,950,000 | 16.950 | 965,000 | 0.028 | ||
| 13/01/2026 | 0.031 | 117.400 | 5,580,000 | 17,915,000 | 17.910 | 3,655,000 | 0.032 | ||
| 12/01/2026 | 0.031 | 116.900 | 4,035,000 | 21,570,000 | 21.570 | 2,330,000 | 0.027 | ||
| 09/01/2026 | 0.026 | 114.600 | 6,002,500 | 23,900,000 | 23.900 | 130,000 | 0.029 | 5,140,000 | 0.029 |
| 08/01/2026 | 0.020 | 111.700 | 130,000 | 18,890,000 | 18.890 | 130,000 | 0.020 | ||
| 07/01/2026 | 0.024 | 114.000 | 11,647,500 | 18,760,000 | 18.760 | 5,202,500 | 0.026 | 5,920,000 | 0.027 |
| 06/01/2026 | 0.028 | 115.500 | 8,390,000 | 18,042,500 | 18.040 | 5,252,500 | 0.030 | 3,077,500 | 0.030 |
| 05/01/2026 | 0.024 | 113.700 | 3,440,000 | 20,217,500 | 20.220 | 3,440,000 | 0.026 | ||
| 02/01/2026 | 0.027 | 115.100 | 8,120,000 | 23,657,500 | 23.660 | 2,032,500 | 0.027 | 5,757,500 | 0.026 |
| 31/12/2025 | 0.021 | 111.600 | 0 | 19,932,500 | 19.930 | ||||
| 30/12/2025 | 0.023 | 113.600 | 0 | 19,932,500 | 19.930 | ||||
| 29/12/2025 | 0.023 | 112.000 | 0 | 19,932,500 | 19.930 | ||||
| 24/12/2025 | 0.023 | 112.800 | 0 | 19,932,500 | 19.930 | ||||
| 23/12/2025 | 0.023 | 112.800 | 42,500 | 19,932,500 | 19.930 | 42,500 | 0.023 | ||
| 22/12/2025 | 0.022 | 112.300 | 42,500 | 19,975,000 | 19.980 | 42,500 | 0.023 | ||
| 19/12/2025 | 0.020 | 111.300 | 70,000 | 19,932,500 | 19.930 | 70,000 | 0.021 | ||
| 18/12/2025 | 0.022 | 112.200 | 0 | 19,862,500 | 19.860 | ||||
| 17/12/2025 | 0.022 | 112.300 | 135,000 | 19,862,500 | 19.860 | 100,000 | 0.022 | 35,000 | 0.022 |
| 16/12/2025 | 0.018 | 110.900 | 1,112,500 | 19,927,500 | 19.930 | 1,097,500 | 0.021 | 15,000 | 0.018 |
| 15/12/2025 | 0.025 | 113.500 | 1,097,500 | 21,010,000 | 21.010 | 1,097,500 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
