• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.092
• 26,765.720
• 15,610,000
• 5,000,000
• 2.500
• 6,390,000
• 0.100
• 6,410,000
• 0.100

• 24/02/2026
• 0.083
• 26,590.320
• 7,250,000
• 4,980,000
• 2.490
• 2,330,000
• 0.081
• 4,060,000
• 0.078

• 23/02/2026
• 0.126
• 27,081.910
• 7,760,000
• 3,250,000
• 1.630
• 7,390,000
• 0.114
• 50,000
• 0.126

• 20/02/2026
• 0.066
• 26,413.350
• 15,680,000
• 10,590,000
• 5.300
• 2,460,000
• 0.078
• 9,230,000
• 0.079

• 16/02/2026
• 0.095
• 26,705.940
• 1,130,000
• 3,820,000
• 1.910
• 800,000
• 0.088
• 230,000
• 0.075

• 13/02/2026
• 0.080
• 26,567.120
• 4,510,000
• 4,390,000
• 2.200
• 980,000
• 0.077
• 2,650,000
• 0.081

• 12/02/2026
• 0.120
• 27,032.540
• 3,550,000
• 2,720,000
• 1.360
• 1,690,000
• 0.126
• 1,860,000
• 0.123

• 11/02/2026
• 0.143
• 27,266.380
• 2,270,000
• 2,550,000
• 1.280
• 1,170,000
• 0.140
• 1,000,000
• 0.133

• 10/02/2026
• 0.134
• 27,183.150
• 4,260,000
• 2,720,000
• 1.360
• 2,270,000
• 0.141
• 560,000
• 0.141

• 09/02/2026
• 0.122
• 27,027.160
• 17,140,000
• 4,430,000
• 2.220
• 8,870,000
• 0.117
• 1,320,000
• 0.113

• 06/02/2026
• 0.076
• 26,559.950
• 34,580,000
• 11,980,000
• 5.990
• 6,280,000
• 0.076
• 11,540,000
• 0.071

• 05/02/2026
• 0.109
• 26,885.240
• 30,000,000
• 6,720,000
• 3.360
• 9,730,000
• 0.089
• 10,140,000
• 0.084

• 04/02/2026
• 0.108
• 26,847.320
• 8,830,000
• 6,310,000
• 3.160
• 5,280,000
• 0.110
• 3,310,000
• 0.104

• 03/02/2026
• 0.104
• 26,834.770
• 11,470,000
• 8,280,000
• 4.140
• 4,650,000
• 0.112
• 4,880,000
• 0.105

• 02/02/2026
• 0.097
• 26,775.570
• 6,570,000
• 8,050,000
• 4.030
• 1,270,000
• 0.094
• 5,280,000
• 0.103

• 30/01/2026
• 0.167
• 27,387.110
• 2,120,000
• 4,040,000
• 2.020
• 2,120,000
• 0.178

• 29/01/2026
• 0.223
• 27,968.090
• 660,000
• 1,920,000
• 0.960
• 60,000
• 0.222
• 600,000
• 0.229

• 28/01/2026
• 0.205
• 27,826.910
• 3,150,000
• 1,380,000
• 0.690
• 2,350,000
• 0.181
• 800,000
• 0.173

• 27/01/2026
• 0.138
• 27,126.950
• 9,630,000
• 2,930,000
• 1.470
• 6,830,000
• 0.129
• 2,800,000
• 0.130

• 26/01/2026
• 0.102
• 26,765.520
• 25,190,000
• 6,960,000
• 3.480
• 12,680,000
• 0.100
• 12,310,000
• 0.100