63997 恒指信證八七牛Ｈ (R 牛證)
按盤價 
0.090 -0.016 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.106 | 26,844.960 | 16,720,000 | 7,260,000 | 3.630 | 6,660,000 | 0.111 | 10,010,000 | 0.117 |
| 15/01/2026 | 0.124 | 26,923.620 | 12,960,000 | 3,910,000 | 1.960 | 6,510,000 | 0.122 | 6,450,000 | 0.119 |
| 14/01/2026 | 0.126 | 26,999.810 | 13,300,000 | 3,970,000 | 1.990 | 8,680,000 | 0.122 | 2,700,000 | 0.125 |
| 13/01/2026 | 0.108 | 26,848.470 | 31,760,000 | 9,950,000 | 4.980 | 9,210,000 | 0.125 | 2,610,000 | 0.125 |
| 12/01/2026 | 0.082 | 26,608.480 | 137,820,000 | 16,550,000 | 8.280 | 23,870,000 | 0.075 | 11,120,000 | 0.054 |
| 09/01/2026 | 0.045 | 26,231.790 | 213,400,000 | 29,300,000 | 14.650 | 26,660,000 | 0.046 | 28,250,000 | 0.045 |
| 08/01/2026 | 0.038 | 26,149.310 | 313,820,000 | 27,710,000 | 13.860 | 76,500,000 | 0.038 | 53,950,000 | 0.042 |
| 07/01/2026 | 0.070 | 26,458.950 | 205,920,000 | 50,260,000 | 25.130 | 32,840,000 | 0.073 | 37,420,000 | 0.071 |
| 06/01/2026 | 0.090 | 26,710.450 | 5,544,530,000 | 45,680,000 | 22.840 | 2,555,300,000 | 0.082 | 2,587,120,000 | 0.082 |
| 05/01/2026 | 0.058 | 26,347.240 | 5,584,430,000 | 13,860,000 | 6.930 | 2,749,950,000 | 0.059 | 2,763,810,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
