• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.068
• 25,565.740
• 2,630,000
• 2,300,000
• 1.150
• 1,810,000
• 0.069
• 710,000
• 0.065

• 26/08/2026
• 0.061
• 25,652.970
• 4,950,000
• 3,400,000
• 1.700
• 1,770,000
• 0.054
• 1,340,000
• 0.055

• 25/08/2026
• 0.074
• 25,511.100
• 3,700,000
• 3,830,000
• 1.920
• 730,000
• 0.074
• 1,730,000
• 0.068

• 24/08/2026
• 0.077
• 25,517.330
• 6,700,000
• 2,830,000
• 1.420
• 2,280,000
• 0.072
• 680,000
• 0.072

• 21/08/2026
• 0.028
• 26,009.460
• 14,400,000
• 4,430,000
• 2.220
• 5,580,000
• 0.033
• 3,850,000
• 0.039

• 20/08/2026
• 0.053
• 25,698.490
• 9,650,000
• 6,160,000
• 3.080
• 2,060,000
• 0.054
• 710,000
• 0.047

• 19/08/2026
• 0.074
• 25,495.070
• 1,580,000
• 7,510,000
• 3.760
• 200,000
• 0.074

• 18/08/2026
• 0.075
• 25,471.150
• 1,920,000
• 7,710,000
• 3.860
• 280,000
• 0.075

• 17/08/2026
• 0.074
• 25,453.230
• 12,730,000
• 7,990,000
• 4.000
• 3,740,000
• 0.071

• 14/08/2026
• 0.107
• 25,116.850
• 8,350,000
• 11,730,000
• 5.870
• 300,000
• 0.099

• 13/08/2026
• 0.084
• 25,396.510
• 1,120,000
• 12,030,000
• 6.020
• 290,000
• 0.075

• 12/08/2026
• 0.083
• 25,440.170
• 10,360,000
• 12,320,000
• 6.160

• 11/08/2026
• 0.059
• 25,652.820
• 23,890,000
• 12,320,000
• 6.160
• 90,000
• 0.040

• 10/08/2026
• 0.030
• 25,937.490
• 60,390,000
• 12,230,000
• 6.120
• 3,860,000
• 0.033
• 80,000
• 0.035

• 07/08/2026
• 0.057
• 25,668.030
• 22,320,000
• 16,010,000
• 8.010
• 120,000
• 0.057
• 880,000
• 0.072

• 06/08/2026
• 0.071
• 25,530.280
• 54,640,000
• 15,250,000
• 7.630
• 3,600,000
• 0.070
• 90,000
• 0.072

• 05/08/2026
• 0.032
• 25,915.820
• 366,600,000
• 18,760,000
• 9.380
• 18,470,000
• 0.032
• 13,380,000
• 0.038

• 04/08/2026
• 0.042
• 25,852.920
• 248,570,000
• 23,850,000
• 11.930
• 35,850,000
• 0.038
• 58,670,000
• 0.038

• 03/08/2026
• 0.027
• 26,009.400
• 15,490,000
• 1,030,000
• 0.520
• 4,700,000
• 0.028
• 3,330,000
• 0.029

• 31/07/2026
• 0.035
• 25,884.430
• 18,520,000
• 2,400,000
• 1.200
• 6,470,000
• 0.040
• 6,900,000
• 0.042