64050 恒指匯豐九二熊V (R 熊證)
即時 按盤價 跌0.180 -0.007 (-3.743%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20260.18024,186.8300
15/10/20260.18724,062.7200570,0000.290
14/10/20260.16624,314.1700570,0000.290
13/10/20260.16524,345.2200570,0000.290
12/10/20260.17324,271.2000570,0000.290
09/10/20260.18024,211.3500570,0000.290
08/10/20260.21723,785.7900570,0000.290
07/10/20260.18424,130.5000570,0000.290
06/10/20260.17424,280.5600570,0000.290
05/10/20260.19924,040.3400570,0000.290
02/10/20260.20023,972.29020,000570,0000.29020,0000.200
30/09/20260.14224,613.2700590,0000.300
29/09/20260.15024,523.5701,080,000590,0000.3001,000,0000.14540,0000.151
28/09/20260.13224,642.5101,000,0001,550,0000.7801,000,0000.132
25/09/20260.14824,510.0901,000,000550,0000.2801,000,0000.156
24/09/20260.12824,761.130100,0001,550,0000.780100,0000.130
23/09/20260.12324,834.1201,000,0001,650,0000.8301,000,0000.118
22/09/20260.10325,087.7500650,0000.330
21/09/20260.10925,042.710230,000650,0000.33010,0000.114
18/09/20260.12924,750.78060,000640,0000.32060,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康