• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.088
• 26,765.720
• 40,200,000
• 37,050,000
• 18.530
• 3,630,000
• 0.091
• 19,250,000
• 0.096

• 24/02/2026
• 0.080
• 26,590.320
• 25,910,000
• 21,430,000
• 10.720
• 5,770,000
• 0.079
• 9,750,000
• 0.074

• 23/02/2026
• 0.123
• 27,081.910
• 12,780,000
• 17,450,000
• 8.730
• 4,730,000
• 0.125

• 20/02/2026
• 0.066
• 26,413.350
• 30,300,000
• 22,180,000
• 11.090
• 4,460,000
• 0.068
• 6,830,000
• 0.071

• 16/02/2026
• 0.097
• 26,705.940
• 24,570,000
• 19,810,000
• 9.910
• 4,790,000
• 0.080
• 4,270,000
• 0.081

• 13/02/2026
• 0.080
• 26,567.120
• 57,290,000
• 20,330,000
• 10.170
• 8,220,000
• 0.084
• 22,020,000
• 0.083

• 12/02/2026
• 0.120
• 27,032.540
• 14,830,000
• 6,530,000
• 3.270
• 6,730,000
• 0.121

• 11/02/2026
• 0.143
• 27,266.380
• 1,920,000
• 13,260,000
• 6.630
• 880,000
• 0.146

• 10/02/2026
• 0.134
• 27,183.150
• 7,780,000
• 14,140,000
• 7.070
• 350,000
• 0.134
• 70,000
• 0.135

• 09/02/2026
• 0.121
• 27,027.160
• 29,960,000
• 14,420,000
• 7.210
• 8,760,000
• 0.122

• 06/02/2026
• 0.075
• 26,559.950
• 45,630,000
• 23,180,000
• 11.590
• 2,300,000
• 0.081
• 5,450,000
• 0.071

• 05/02/2026
• 0.106
• 26,885.240
• 63,650,000
• 20,030,000
• 10.020
• 6,480,000
• 0.082
• 10,190,000
• 0.074

• 04/02/2026
• 0.106
• 26,847.320
• 8,670,000
• 16,320,000
• 8.160
• 800,000
• 0.115

• 03/02/2026
• 0.101
• 26,834.770
• 27,900,000
• 17,120,000
• 8.560
• 4,160,000
• 0.105
• 9,130,000
• 0.102

• 02/02/2026
• 0.094
• 26,775.570
• 23,920,000
• 12,150,000
• 6.080
• 3,830,000
• 0.092
• 9,480,000
• 0.099

• 30/01/2026
• 0.160
• 27,387.110
• 1,180,000
• 6,500,000
• 3.250
• 330,000
• 0.182
• 20,000
• 0.167

• 29/01/2026
• 0.216
• 27,968.090
• 6,590,000
• 6,810,000
• 3.410
• 6,580,000
• 0.217

• 28/01/2026
• 0.204
• 27,826.910
• 12,100,000
• 13,390,000
• 6.700
• 12,100,000
• 0.175

• 27/01/2026
• 0.134
• 27,126.950
• 29,310,000
• 25,490,000
• 12.750
• 7,850,000
• 0.137

• 26/01/2026
• 0.099
• 26,765.520
• 12,780,000
• 33,340,000
• 16.670
• 1,660,000
• 0.099