64051 騰訊匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.275 | 490.400 | 0 | 20,000 | 0.020 | ||||
| 31/07/2026 | 0.249 | 475.200 | 0 | 20,000 | 0.020 | ||||
| 30/07/2026 | 0.242 | 471.800 | 20,000 | 20,000 | 0.020 | 10,000 | 0.237 | ||
| 29/07/2026 | 0.233 | 466.400 | 1,100,000 | 30,000 | 0.030 | 445,000 | 0.226 | 445,000 | 0.220 |
| 28/07/2026 | 0.192 | 447.200 | 0 | 30,000 | 0.030 | ||||
| 27/07/2026 | 0.186 | 443.000 | 0 | 30,000 | 0.030 | ||||
| 24/07/2026 | 0.167 | 434.600 | 10,000 | 30,000 | 0.030 | 10,000 | 0.167 | ||
| 23/07/2026 | 0.185 | 445.200 | 0 | 20,000 | 0.020 | ||||
| 22/07/2026 | 0.183 | 440.600 | 0 | 20,000 | 0.020 | ||||
| 21/07/2026 | 0.249 | 474.000 | 445,000 | 20,000 | 0.020 | 445,000 | 0.252 | ||
| 20/07/2026 | 0.250 | 477.800 | 0 | 465,000 | 0.470 | ||||
| 17/07/2026 | 0.220 | 461.600 | 645,000 | 465,000 | 0.470 | 200,000 | 0.260 | 445,000 | 0.220 |
| 16/07/2026 | 0.270 | 484.000 | 10,000 | 220,000 | 0.220 | 10,000 | 0.270 | ||
| 15/07/2026 | 0.246 | 474.000 | 0 | 230,000 | 0.230 | ||||
| 14/07/2026 | 0.214 | 456.200 | 0 | 230,000 | 0.230 | ||||
| 13/07/2026 | 0.217 | 457.600 | 0 | 230,000 | 0.230 | ||||
| 10/07/2026 | 0.220 | 460.200 | 0 | 230,000 | 0.230 | ||||
| 09/07/2026 | 0.241 | 469.600 | 0 | 230,000 | 0.230 | ||||
| 08/07/2026 | 0.255 | 478.800 | 180,000 | 230,000 | 0.230 | 60,000 | 0.249 | 60,000 | 0.244 |
| 07/07/2026 | 0.226 | 461.200 | 10,000 | 230,000 | 0.230 | 10,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
