• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.080
• 82.950
• 534,000
• 7,336,000
• 9.170
• 488,000
• 0.079

• 16/01/2026
• 0.086
• 83.550
• 4,506,000
• 6,848,000
• 8.560
• 2,060,000
• 0.081
• 2,120,000
• 0.083

• 15/01/2026
• 0.100
• 84.850
• 616,000
• 6,788,000
• 8.485
• 20,000
• 0.102
• 450,000
• 0.106

• 14/01/2026
• 0.096
• 84.700
• 552,000
• 6,358,000
• 7.948
• 10,000
• 0.099
• 90,000
• 0.093

• 13/01/2026
• 0.095
• 84.400
• 2,500,000
• 6,278,000
• 7.848
• 1,008,000
• 0.102
• 1,128,000
• 0.111

• 12/01/2026
• 0.088
• 83.700
• 1,414,000
• 6,158,000
• 7.698
• 696,000
• 0.090
• 636,000
• 0.091

• 09/01/2026
• 0.095
• 84.300
• 6,948,000
• 6,218,000
• 7.772
• 4,416,000
• 0.081
• 688,000
• 0.091

• 08/01/2026
• 0.089
• 83.850
• 3,140,000
• 9,946,000
• 12.433
• 2,306,000
• 0.087
• 160,000
• 0.092

• 07/01/2026
• 0.108
• 85.950
• 820,000
• 12,092,000
• 15.115
• 564,000
• 0.107
• 82,000
• 0.109

• 06/01/2026
• 0.110
• 86.050
• 4,216,000
• 12,574,000
• 15.718
• 424,000
• 0.101
• 2,428,000
• 0.110

• 05/01/2026
• 0.091
• 83.900
• 3,702,000
• 10,570,000
• 13.212
• 1,814,000
• 0.089
• 1,226,000
• 0.091

• 02/01/2026
• 0.085
• 83.300
• 3,922,000
• 11,158,000
• 13.947
• 786,000
• 0.077
• 1,636,000
• 0.066

• 31/12/2025
• 0.054
• 79.900
• 2,580,000
• 10,308,000
• 12.885
• 1,138,000
• 0.058
• 70,000
• 0.059

• 30/12/2025
• 0.070
• 81.650
• 1,590,000
• 11,376,000
• 14.220
• 524,000
• 0.068
• 316,000
• 0.067

• 29/12/2025
• 0.077
• 82.200
• 10,422,000
• 11,584,000
• 14.480
• 3,300,000
• 0.080
• 1,092,000
• 0.081

• 24/12/2025
• 0.087
• 83.250
• 6,732,000
• 13,792,000
• 17.240
• 4,588,000
• 0.086
• 254,000
• 0.084

• 23/12/2025
• 0.080
• 82.650
• 2,088,000
• 18,126,000
• 22.658
• 826,000
• 0.086
• 332,000
• 0.081

• 22/12/2025
• 0.080
• 82.650
• 4,056,000
• 18,620,000
• 23.275
• 1,596,000
• 0.076
• 1,226,000
• 0.077

• 19/12/2025
• 0.076
• 82.500
• 9,678,000
• 18,990,000
• 23.738
• 3,530,000
• 0.075
• 3,146,000
• 0.075

• 18/12/2025
• 0.065
• 81.350
• 15,512,000
• 19,374,000
• 24.218
• 1,978,000
• 0.063
• 7,690,000
• 0.068