64100 友邦摩通八六牛Ａ (R 牛證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.080 | 82.950 | 534,000 | 7,336,000 | 9.170 | 488,000 | 0.079 | ||
| 16/01/2026 | 0.086 | 83.550 | 4,506,000 | 6,848,000 | 8.560 | 2,060,000 | 0.081 | 2,120,000 | 0.083 |
| 15/01/2026 | 0.100 | 84.850 | 616,000 | 6,788,000 | 8.485 | 20,000 | 0.102 | 450,000 | 0.106 |
| 14/01/2026 | 0.096 | 84.700 | 552,000 | 6,358,000 | 7.948 | 10,000 | 0.099 | 90,000 | 0.093 |
| 13/01/2026 | 0.095 | 84.400 | 2,500,000 | 6,278,000 | 7.848 | 1,008,000 | 0.102 | 1,128,000 | 0.111 |
| 12/01/2026 | 0.088 | 83.700 | 1,414,000 | 6,158,000 | 7.698 | 696,000 | 0.090 | 636,000 | 0.091 |
| 09/01/2026 | 0.095 | 84.300 | 6,948,000 | 6,218,000 | 7.772 | 4,416,000 | 0.081 | 688,000 | 0.091 |
| 08/01/2026 | 0.089 | 83.850 | 3,140,000 | 9,946,000 | 12.433 | 2,306,000 | 0.087 | 160,000 | 0.092 |
| 07/01/2026 | 0.108 | 85.950 | 820,000 | 12,092,000 | 15.115 | 564,000 | 0.107 | 82,000 | 0.109 |
| 06/01/2026 | 0.110 | 86.050 | 4,216,000 | 12,574,000 | 15.718 | 424,000 | 0.101 | 2,428,000 | 0.110 |
| 05/01/2026 | 0.091 | 83.900 | 3,702,000 | 10,570,000 | 13.212 | 1,814,000 | 0.089 | 1,226,000 | 0.091 |
| 02/01/2026 | 0.085 | 83.300 | 3,922,000 | 11,158,000 | 13.947 | 786,000 | 0.077 | 1,636,000 | 0.066 |
| 31/12/2025 | 0.054 | 79.900 | 2,580,000 | 10,308,000 | 12.885 | 1,138,000 | 0.058 | 70,000 | 0.059 |
| 30/12/2025 | 0.070 | 81.650 | 1,590,000 | 11,376,000 | 14.220 | 524,000 | 0.068 | 316,000 | 0.067 |
| 29/12/2025 | 0.077 | 82.200 | 10,422,000 | 11,584,000 | 14.480 | 3,300,000 | 0.080 | 1,092,000 | 0.081 |
| 24/12/2025 | 0.087 | 83.250 | 6,732,000 | 13,792,000 | 17.240 | 4,588,000 | 0.086 | 254,000 | 0.084 |
| 23/12/2025 | 0.080 | 82.650 | 2,088,000 | 18,126,000 | 22.658 | 826,000 | 0.086 | 332,000 | 0.081 |
| 22/12/2025 | 0.080 | 82.650 | 4,056,000 | 18,620,000 | 23.275 | 1,596,000 | 0.076 | 1,226,000 | 0.077 |
| 19/12/2025 | 0.076 | 82.500 | 9,678,000 | 18,990,000 | 23.738 | 3,530,000 | 0.075 | 3,146,000 | 0.075 |
| 18/12/2025 | 0.065 | 81.350 | 15,512,000 | 19,374,000 | 24.218 | 1,978,000 | 0.063 | 7,690,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
