• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.118
• 25,716.760
• 0
• 21,330,000
• 15.345

• 11/03/2026
• 0.126
• 25,898.760
• 100,000
• 21,330,000
• 15.345
• 100,000
• 0.139

• 10/03/2026
• 0.129
• 25,959.900
• 550,000
• 21,430,000
• 15.417
• 420,000
• 0.112
• 110,000
• 0.122

• 09/03/2026
• 0.078
• 25,408.460
• 2,490,000
• 21,740,000
• 15.640
• 760,000
• 0.060
• 920,000
• 0.052

• 06/03/2026
• 0.114
• 25,757.290
• 200,000
• 21,580,000
• 15.525
• 200,000
• 0.093

• 05/03/2026
• 0.080
• 25,321.340
• 200,000
• 21,780,000
• 15.669
• 200,000
• 0.079

• 04/03/2026
• 0.068
• 25,249.480
• 340,000
• 21,580,000
• 15.525
• 210,000
• 0.062

• 03/03/2026
• 0.121
• 25,768.080
• 0
• 21,790,000
• 15.676

• 02/03/2026
• 0.146
• 26,059.850
• 80,000
• 21,790,000
• 15.676
• 80,000
• 0.146

• 27/02/2026
• 0.198
• 26,630.540
• 0
• 21,710,000
• 15.619

• 26/02/2026
• 0.179
• 26,381.020
• 0
• 21,710,000
• 15.619

• 25/02/2026
• 0.203
• 26,765.720
• 0
• 21,710,000
• 15.619

• 24/02/2026
• 0.194
• 26,590.320
• 4,260,000
• 21,710,000
• 15.619
• 2,260,000
• 0.185

• 23/02/2026
• 0.232
• 27,081.910
• 0
• 19,450,000
• 13.993

• 20/02/2026
• 0.180
• 26,413.350
• 7,000,000
• 19,450,000
• 13.993
• 5,000,000
• 0.186

• 16/02/2026
• 0.209
• 26,705.940
• 0
• 24,450,000
• 17.590

• 13/02/2026
• 0.198
• 26,567.120
• 0
• 24,450,000
• 17.590

• 12/02/2026
• 0.239
• 27,032.540
• 0
• 24,450,000
• 17.590

• 11/02/2026
• 0.250
• 27,266.380
• 0
• 24,450,000
• 17.590

• 10/02/2026
• 0.248
• 27,183.150
• 0
• 24,450,000
• 17.590