64139 恒指摩利八七牛Ｏ (R 牛證)
按盤價 
0.305 +0.059 (+23.984%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.246 | 27,126.950 | 0 | 25,430,000 | 18.295 | ||||
| 26/01/2026 | 0.219 | 26,765.520 | 0 | 25,430,000 | 18.295 | ||||
| 23/01/2026 | 0.219 | 26,749.510 | 320,000 | 25,430,000 | 18.295 | ||||
| 22/01/2026 | 0.203 | 26,629.960 | 5,980,000 | 25,430,000 | 18.295 | 5,000,000 | 0.210 | ||
| 21/01/2026 | 0.203 | 26,585.060 | 0 | 30,430,000 | 21.892 | ||||
| 20/01/2026 | 0.195 | 26,487.510 | 0 | 30,430,000 | 21.892 | ||||
| 19/01/2026 | 0.201 | 26,563.900 | 0 | 30,430,000 | 21.892 | ||||
| 16/01/2026 | 0.224 | 26,844.960 | 0 | 30,430,000 | 21.892 | ||||
| 15/01/2026 | 0.237 | 26,923.620 | 0 | 30,430,000 | 21.892 | ||||
| 14/01/2026 | 0.237 | 26,999.810 | 0 | 30,430,000 | 21.892 | ||||
| 13/01/2026 | 0.223 | 26,848.470 | 0 | 30,430,000 | 21.892 | ||||
| 12/01/2026 | 0.200 | 26,608.480 | 0 | 30,430,000 | 21.892 | ||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 | 30,430,000 | 21.892 | ||||
| 08/01/2026 | 0.158 | 26,149.310 | 100,000 | 30,430,000 | 21.892 | 50,000 | 0.158 | 50,000 | 0.147 |
| 07/01/2026 | 0.192 | 26,458.950 | 0 | 30,430,000 | 21.892 | ||||
| 06/01/2026 | 0.210 | 26,710.450 | 3,520,000 | 30,430,000 | 21.892 | 3,520,000 | 0.210 | ||
| 05/01/2026 | 0.182 | 26,347.240 | 3,520,000 | 33,950,000 | 24.424 | 3,520,000 | 0.190 | ||
| 02/01/2026 | 0.179 | 26,338.470 | 0 | 30,430,000 | 21.892 | ||||
| 31/12/2025 | 0.113 | 25,630.540 | 0 | 30,430,000 | 21.892 | ||||
| 30/12/2025 | 0.133 | 25,854.600 | 0 | 30,430,000 | 21.892 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
