64139 恒指摩利八七牛Ｏ (R 牛證)
按盤價 
0.074 -0.020 (-21.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.094 | 25,500.580 | 0 | 20,830,000 | 14.986 | ||||
| 18/03/2026 | 0.143 | 26,025.420 | 0 | 20,830,000 | 14.986 | ||||
| 17/03/2026 | 0.135 | 25,868.540 | 500,000 | 20,830,000 | 14.986 | 500,000 | 0.154 | ||
| 16/03/2026 | 0.123 | 25,834.020 | 400,000 | 21,330,000 | 15.345 | 200,000 | 0.112 | 200,000 | 0.092 |
| 13/03/2026 | 0.094 | 25,465.600 | 0 | 21,330,000 | 15.345 | ||||
| 12/03/2026 | 0.118 | 25,716.760 | 0 | 21,330,000 | 15.345 | ||||
| 11/03/2026 | 0.126 | 25,898.760 | 100,000 | 21,330,000 | 15.345 | 100,000 | 0.139 | ||
| 10/03/2026 | 0.129 | 25,959.900 | 550,000 | 21,430,000 | 15.417 | 420,000 | 0.112 | 110,000 | 0.122 |
| 09/03/2026 | 0.078 | 25,408.460 | 2,490,000 | 21,740,000 | 15.640 | 760,000 | 0.060 | 920,000 | 0.052 |
| 06/03/2026 | 0.114 | 25,757.290 | 200,000 | 21,580,000 | 15.525 | 200,000 | 0.093 | ||
| 05/03/2026 | 0.080 | 25,321.340 | 200,000 | 21,780,000 | 15.669 | 200,000 | 0.079 | ||
| 04/03/2026 | 0.068 | 25,249.480 | 340,000 | 21,580,000 | 15.525 | 210,000 | 0.062 | ||
| 03/03/2026 | 0.121 | 25,768.080 | 0 | 21,790,000 | 15.676 | ||||
| 02/03/2026 | 0.146 | 26,059.850 | 80,000 | 21,790,000 | 15.676 | 80,000 | 0.146 | ||
| 27/02/2026 | 0.198 | 26,630.540 | 0 | 21,710,000 | 15.619 | ||||
| 26/02/2026 | 0.179 | 26,381.020 | 0 | 21,710,000 | 15.619 | ||||
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 21,710,000 | 15.619 | ||||
| 24/02/2026 | 0.194 | 26,590.320 | 4,260,000 | 21,710,000 | 15.619 | 2,260,000 | 0.185 | ||
| 23/02/2026 | 0.232 | 27,081.910 | 0 | 19,450,000 | 13.993 | ||||
| 20/02/2026 | 0.180 | 26,413.350 | 7,000,000 | 19,450,000 | 13.993 | 5,000,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
