• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.010
• 173.500
• 14,835,000
• 19,975,000
• 6.658
• 10,920,000
• 0.011
• 480,000
• 0.013

• 27/01/2026
• 0.013
• 169.900
• 79,565,000
• 30,415,000
• 10.138
• 34,130,000
• 0.016
• 36,940,000
• 0.015

• 26/01/2026
• 0.020
• 165.200
• 184,275,000
• 27,605,000
• 9.202
• 87,700,000
• 0.019
• 85,600,000
• 0.019

• 23/01/2026
• 0.015
• 168.500
• 75,510,000
• 29,705,000
• 9.902
• 38,060,000
• 0.013
• 24,345,000
• 0.014

• 22/01/2026
• 0.021
• 164.800
• 27,995,000
• 43,420,000
• 14.473
• 10,255,000
• 0.021
• 9,590,000
• 0.022

• 21/01/2026
• 0.023
• 163.200
• 51,905,000
• 44,085,000
• 14.695
• 16,360,000
• 0.026
• 23,625,000
• 0.026

• 20/01/2026
• 0.029
• 159.700
• 142,445,000
• 36,820,000
• 12.273
• 65,520,000
• 0.029
• 66,740,000
• 0.029

• 19/01/2026
• 0.027
• 160.400
• 28,400,000
• 35,600,000
• 11.867
• 5,000,000
• 0.027
• 12,740,000
• 0.027

• 16/01/2026
• 0.020
• 166.200
• 224,920,000
• 27,860,000
• 9.287
• 109,175,000
• 0.018
• 101,600,000
• 0.019

• 15/01/2026
• 0.020
• 164.600
• 56,370,000
• 35,435,000
• 11.812
• 13,415,000
• 0.015
• 24,455,000
• 0.021

• 14/01/2026
• 0.014
• 169.000
• 172,715,000
• 24,395,000
• 8.132
• 73,765,000
• 0.017
• 83,700,000
• 0.017

• 13/01/2026
• 0.030
• 159.900
• 17,565,000
• 14,460,000
• 4.820
• 14,000,000
• 0.027
• 1,165,000
• 0.031

• 12/01/2026
• 0.039
• 154.300
• 19,800,000
• 27,295,000
• 9.098
• 6,645,000
• 0.044
• 12,655,000
• 0.040

• 09/01/2026
• 0.052
• 146.500
• 1,080,000
• 21,285,000
• 7.095
• 1,010,000
• 0.052

• 08/01/2026
• 0.058
• 142.600
• 3,830,000
• 22,295,000
• 7.432
• 3,830,000
• 0.056

• 07/01/2026
• 0.053
• 145.900
• 6,465,000
• 26,125,000
• 8.708
• 1,475,000
• 0.053

• 06/01/2026
• 0.044
• 150.800
• 700,000
• 24,650,000
• 8.217

• 05/01/2026
• 0.041
• 152.800
• 2,385,000
• 24,650,000
• 8.217
• 60,000
• 0.042
• 1,825,000
• 0.041

• 02/01/2026
• 0.049
• 149.000
• 4,525,000
• 22,885,000
• 7.628
• 4,495,000
• 0.050

• 31/12/2025
• 0.057
• 142.800
• 200,000
• 18,390,000
• 6.130
• 150,000
• 0.057
• 50,000
• 0.057