• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 154.400
• 35,360,000
• 43,520,000
• 14.507
• 10,485,000
• 0.040
• 7,120,000
• 0.040

• 03/12/2025
• 0.039
• 153.600
• 30,125,000
• 46,885,000
• 15.628
• 11,820,000
• 0.038
• 9,345,000
• 0.038

• 02/12/2025
• 0.034
• 157.000
• 34,395,000
• 49,360,000
• 16.453
• 3,445,000
• 0.032
• 17,785,000
• 0.033

• 01/12/2025
• 0.036
• 154.900
• 45,420,000
• 35,020,000
• 11.673
• 15,000,000
• 0.039
• 7,925,000
• 0.036

• 28/11/2025
• 0.041
• 151.500
• 126,540,000
• 42,095,000
• 14.032
• 71,695,000
• 0.042
• 25,265,000
• 0.042

• 27/11/2025
• 0.043
• 150.600
• 119,875,000
• 88,525,000
• 29.508
• 24,010,000
• 0.040
• 79,630,000
• 0.042

• 26/11/2025
• 0.038
• 154.800
• 123,285,000
• 32,905,000
• 10.968
• 64,095,000
• 0.035
• 32,630,000
• 0.037

• 25/11/2025
• 0.033
• 157.800
• 82,285,000
• 64,370,000
• 21.457
• 19,140,000
• 0.035
• 41,275,000
• 0.034

• 24/11/2025
• 0.037
• 154.500
• 71,770,000
• 42,235,000
• 14.078
• 38,720,000
• 0.040
• 28,035,000
• 0.039

• 21/11/2025
• 0.050
• 147.600
• 15,045,000
• 52,920,000
• 17.640
• 6,600,000
• 0.046
• 1,235,000
• 0.046

• 20/11/2025
• 0.036
• 154.800
• 90,370,000
• 58,285,000
• 19.428
• 22,940,000
• 0.036
• 54,295,000
• 0.036

• 19/11/2025
• 0.034
• 156.400
• 27,370,000
• 26,930,000
• 8.977
• 8,505,000
• 0.035
• 16,595,000
• 0.036

• 18/11/2025
• 0.039
• 154.600
• 13,960,000
• 18,840,000
• 6.280
• 9,995,000
• 0.037
• 3,050,000
• 0.037

• 17/11/2025
• 0.037
• 154.900
• 121,670,000
• 25,785,000
• 8.595
• 62,420,000
• 0.037
• 35,115,000
• 0.036

• 14/11/2025
• 0.036
• 154.900
• 62,840,000
• 53,090,000
• 17.697
• 18,325,000
• 0.035
• 31,990,000
• 0.034

• 13/11/2025
• 0.026
• 162.000
• 99,065,000
• 39,425,000
• 13.142
• 23,345,000
• 0.033
• 30,610,000
• 0.027

• 12/11/2025
• 0.034
• 156.800
• 19,355,000
• 32,160,000
• 10.720
• 2,195,000
• 0.034
• 14,335,000
• 0.036

• 11/11/2025
• 0.029
• 160.400
• 32,555,000
• 20,020,000
• 6.673
• 14,300,000
• 0.029
• 13,230,000
• 0.029

• 10/11/2025
• 0.024
• 163.400
• 41,220,000
• 21,090,000
• 7.030
• 8,375,000
• 0.026
• 26,075,000
• 0.025

• 07/11/2025
• 0.030
• 160.100
• 44,150,000
• 3,390,000
• 1.130
• 16,440,000
• 0.030
• 19,690,000
• 0.029