| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.130 | 101.600 | 0 | 1,755,000 | 0.585 | ||||
| 09/11/2026 | 0.126 | 104.600 | 5,000 | 1,755,000 | 0.585 | 5,000 | 0.126 | ||
| 06/11/2026 | 0.124 | 104.900 | 0 | 1,760,000 | 0.587 | ||||
| 05/11/2026 | 0.119 | 109.100 | 2,050,000 | 1,760,000 | 0.587 | 2,030,000 | 0.125 | ||
| 04/11/2026 | 0.135 | 100.600 | 0 | 3,790,000 | 1.263 | ||||
| 03/11/2026 | 0.135 | 99.550 | 2,015,000 | 3,790,000 | 1.263 | 295,000 | 0.134 | ||
| 02/11/2026 | 0.138 | 99.450 | 1,005,000 | 4,085,000 | 1.362 | 1,005,000 | 0.138 | ||
| 30/10/2026 | 0.139 | 97.050 | 0 | 5,090,000 | 1.697 | ||||
| 29/10/2026 | 0.139 | 96.100 | 0 | 5,090,000 | 1.697 | ||||
| 28/10/2026 | 0.137 | 98.900 | 0 | 5,090,000 | 1.697 | ||||
| 27/10/2026 | 0.138 | 97.000 | 0 | 5,090,000 | 1.697 | ||||
| 26/10/2026 | 0.136 | 97.950 | 0 | 5,090,000 | 1.697 | ||||
| 23/10/2026 | 0.136 | 97.800 | 0 | 5,090,000 | 1.697 | ||||
| 22/10/2026 | 0.136 | 97.350 | 0 | 5,090,000 | 1.697 | ||||
| 21/10/2026 | 0.124 | 103.700 | 0 | 5,090,000 | 1.697 | ||||
| 20/10/2026 | 0.121 | 104.900 | 0 | 5,090,000 | 1.697 | ||||
| 16/10/2026 | 0.118 | 108.800 | 0 | 5,090,000 | 1.697 | ||||
| 15/10/2026 | 0.118 | 106.400 | 0 | 5,090,000 | 1.697 | ||||
| 14/10/2026 | 0.116 | 110.500 | 0 | 5,090,000 | 1.697 | ||||
| 13/10/2026 | 0.120 | 107.200 | 0 | 5,090,000 | 1.697 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF