64176 阿里法興八十熊Ｘ (R 熊證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.020 | 164.600 | 56,370,000 | 35,435,000 | 11.812 | 13,415,000 | 0.015 | 24,455,000 | 0.021 |
| 14/01/2026 | 0.014 | 169.000 | 172,715,000 | 24,395,000 | 8.132 | 73,765,000 | 0.017 | 83,700,000 | 0.017 |
| 13/01/2026 | 0.030 | 159.900 | 17,565,000 | 14,460,000 | 4.820 | 14,000,000 | 0.027 | 1,165,000 | 0.031 |
| 12/01/2026 | 0.039 | 154.300 | 19,800,000 | 27,295,000 | 9.098 | 6,645,000 | 0.044 | 12,655,000 | 0.040 |
| 09/01/2026 | 0.052 | 146.500 | 1,080,000 | 21,285,000 | 7.095 | 1,010,000 | 0.052 | ||
| 08/01/2026 | 0.058 | 142.600 | 3,830,000 | 22,295,000 | 7.432 | 3,830,000 | 0.056 | ||
| 07/01/2026 | 0.053 | 145.900 | 6,465,000 | 26,125,000 | 8.708 | 1,475,000 | 0.053 | ||
| 06/01/2026 | 0.044 | 150.800 | 700,000 | 24,650,000 | 8.217 | ||||
| 05/01/2026 | 0.041 | 152.800 | 2,385,000 | 24,650,000 | 8.217 | 60,000 | 0.042 | 1,825,000 | 0.041 |
| 02/01/2026 | 0.049 | 149.000 | 4,525,000 | 22,885,000 | 7.628 | 4,495,000 | 0.050 | ||
| 31/12/2025 | 0.057 | 142.800 | 200,000 | 18,390,000 | 6.130 | 150,000 | 0.057 | 50,000 | 0.057 |
| 30/12/2025 | 0.054 | 144.500 | 0 | 18,490,000 | 6.163 | ||||
| 29/12/2025 | 0.054 | 143.300 | 20,000 | 18,490,000 | 6.163 | 20,000 | 0.050 | ||
| 24/12/2025 | 0.051 | 146.000 | 0 | 18,510,000 | 6.170 | ||||
| 23/12/2025 | 0.051 | 147.200 | 150,000 | 18,510,000 | 6.170 | 25,000 | 0.049 | 100,000 | 0.051 |
| 22/12/2025 | 0.052 | 146.400 | 150,000 | 18,435,000 | 6.145 | 125,000 | 0.048 | 25,000 | 0.053 |
| 19/12/2025 | 0.051 | 145.300 | 13,540,000 | 18,535,000 | 6.178 | 13,540,000 | 0.053 | ||
| 18/12/2025 | 0.053 | 144.100 | 21,075,000 | 32,075,000 | 10.692 | 7,075,000 | 0.054 | ||
| 17/12/2025 | 0.050 | 146.000 | 16,785,000 | 39,150,000 | 13.050 | 11,610,000 | 0.053 | ||
| 16/12/2025 | 0.054 | 144.200 | 45,025,000 | 50,760,000 | 16.920 | 10,460,000 | 0.055 | 16,135,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
