• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.087
• 26,765.720
• 28,100,000
• 73,240,000
• 36.620
• 7,930,000
• 0.089
• 1,360,000
• 0.088

• 24/02/2026
• 0.077
• 26,590.320
• 22,700,000
• 79,810,000
• 39.905
• 150,000
• 0.079
• 410,000
• 0.075

• 23/02/2026
• 0.121
• 27,081.910
• 15,720,000
• 79,550,000
• 39.775
• 1,720,000
• 0.122

• 20/02/2026
• 0.064
• 26,413.350
• 126,060,000
• 81,270,000
• 40.635
• 16,760,000
• 0.068
• 33,860,000
• 0.071

• 16/02/2026
• 0.095
• 26,705.940
• 8,520,000
• 64,170,000
• 32.085
• 1,140,000
• 0.079

• 13/02/2026
• 0.078
• 26,567.120
• 24,710,000
• 65,310,000
• 32.655
• 880,000
• 0.083
• 2,880,000
• 0.077

• 12/02/2026
• 0.120
• 27,032.540
• 18,950,000
• 63,310,000
• 31.655
• 5,890,000
• 0.123
• 4,470,000
• 0.122

• 11/02/2026
• 0.141
• 27,266.380
• 7,270,000
• 64,730,000
• 32.365
• 4,600,000
• 0.142

• 10/02/2026
• 0.133
• 27,183.150
• 16,330,000
• 69,330,000
• 34.665
• 10,850,000
• 0.140

• 09/02/2026
• 0.121
• 27,027.160
• 21,730,000
• 80,180,000
• 40.090

• 06/02/2026
• 0.074
• 26,559.950
• 80,980,000
• 80,180,000
• 40.090
• 1,090,000
• 0.067
• 15,130,000
• 0.069

• 05/02/2026
• 0.105
• 26,885.240
• 39,290,000
• 66,140,000
• 33.070
• 3,620,000
• 0.084
• 5,370,000
• 0.077

• 04/02/2026
• 0.105
• 26,847.320
• 19,730,000
• 64,390,000
• 32.195
• 4,630,000
• 0.109
• 190,000
• 0.108

• 03/02/2026
• 0.101
• 26,834.770
• 69,780,000
• 68,830,000
• 34.415
• 6,600,000
• 0.095
• 10,810,000
• 0.115

• 02/02/2026
• 0.096
• 26,775.570
• 25,120,000
• 64,620,000
• 32.310
• 4,020,000
• 0.093
• 11,120,000
• 0.097

• 30/01/2026
• 0.161
• 27,387.110
• 2,400,000
• 57,520,000
• 28.760
• 100,000
• 0.165
• 1,930,000
• 0.169

• 29/01/2026
• 0.214
• 27,968.090
• 9,000,000
• 55,690,000
• 27.845
• 8,190,000
• 0.215

• 28/01/2026
• 0.197
• 27,826.910
• 16,190,000
• 63,880,000
• 31.940
• 6,340,000
• 0.155

• 27/01/2026
• 0.132
• 27,126.950
• 30,350,000
• 70,220,000
• 35.110
• 2,080,000
• 0.129

• 26/01/2026
• 0.098
• 26,765.520
• 29,040,000
• 72,300,000
• 36.150
• 2,910,000
• 0.099
• 2,650,000
• 0.100