64197 恒指法興八七牛Ｔ (R 牛證)
按盤價 
0.081 -0.023 (-22.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.104 | 26,844.960 | 56,860,000 | 74,430,000 | 37.215 | 13,580,000 | 0.105 | 12,700,000 | 0.106 |
| 15/01/2026 | 0.118 | 26,923.620 | 38,780,000 | 75,310,000 | 37.655 | 530,000 | 0.119 | ||
| 14/01/2026 | 0.119 | 26,999.810 | 116,250,000 | 75,840,000 | 37.920 | 17,800,000 | 0.118 | 3,370,000 | 0.117 |
| 13/01/2026 | 0.104 | 26,848.470 | 124,690,000 | 90,270,000 | 45.135 | 21,210,000 | 0.125 | 50,000 | 0.111 |
| 12/01/2026 | 0.080 | 26,608.480 | 393,020,000 | 111,430,000 | 55.715 | 49,490,000 | 0.066 | 82,680,000 | 0.070 |
| 09/01/2026 | 0.042 | 26,231.790 | 419,450,000 | 78,240,000 | 39.120 | 57,480,000 | 0.043 | 54,580,000 | 0.046 |
| 08/01/2026 | 0.036 | 26,149.310 | 689,020,000 | 81,140,000 | 40.570 | 128,690,000 | 0.031 | 92,490,000 | 0.037 |
| 07/01/2026 | 0.068 | 26,458.950 | 3,143,980,000 | 117,340,000 | 58.670 | 1,317,910,000 | 0.077 | 1,358,530,000 | 0.077 |
| 06/01/2026 | 0.091 | 26,710.450 | 2,215,540,000 | 76,720,000 | 38.360 | 797,490,000 | 0.086 | 830,590,000 | 0.087 |
| 05/01/2026 | 0.059 | 26,347.240 | 4,856,490,000 | 43,620,000 | 21.810 | 2,216,710,000 | 0.061 | 2,260,330,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
