• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.063
• 112.900
• 3,600,000

• 27/01/2026
• 0.065
• 113.400
• 700,000
• 32,150,000
• 40.190
• 50,000
• 0.065

• 26/01/2026
• 0.062
• 112.100
• 6,700,000
• 32,200,000
• 40.250
• 6,650,000
• 0.064

• 23/01/2026
• 0.072
• 116.500
• 3,300,000
• 25,550,000
• 31.940
• 2,900,000
• 0.073
• 400,000
• 0.073

• 22/01/2026
• 0.063
• 112.400
• 2,850,000
• 28,050,000
• 35.060
• 700,000
• 0.068
• 2,000,000
• 0.065

• 21/01/2026
• 0.067
• 114.000
• 5,450,000
• 26,750,000
• 33.440
• 250,000
• 0.068
• 5,200,000
• 0.069

• 20/01/2026
• 0.075
• 117.600
• 900,000
• 21,800,000
• 27.250
• 900,000
• 0.076

• 19/01/2026
• 0.075
• 117.300
• 600,000
• 20,900,000
• 26.120
• 600,000
• 0.075

• 16/01/2026
• 0.081
• 121.000
• 1,700,000
• 20,300,000
• 25.370
• 100,000
• 0.079
• 1,600,000
• 0.079

• 15/01/2026
• 0.083
• 121.900
• 5,500,000
• 18,800,000
• 23.500
• 3,250,000
• 0.087
• 2,250,000
• 0.087

• 14/01/2026
• 0.086
• 123.400
• 4,700,000
• 19,800,000
• 24.750
• 4,100,000
• 0.085
• 600,000
• 0.087

• 13/01/2026
• 0.080
• 120.600
• 6,350,000
• 23,300,000
• 29.120
• 100,000
• 0.083
• 6,050,000
• 0.082

• 12/01/2026
• 0.092
• 126.100
• 2,350,000
• 17,350,000
• 21.690
• 2,300,000
• 0.089

• 09/01/2026
• 0.094
• 127.600
• 1,100,000
• 15,050,000
• 18.810
• 1,050,000
• 0.095
• 50,000
• 0.094

• 08/01/2026
• 0.095
• 128.200
• 1,150,000
• 16,050,000
• 20.060
• 1,050,000
• 0.096
• 100,000
• 0.098

• 07/01/2026
• 0.098
• 129.200
• 4,800,000
• 17,000,000
• 21.250
• 4,650,000
• 0.092
• 100,000
• 0.096

• 06/01/2026
• 0.080
• 120.400
• 2,500,000
• 21,550,000
• 26.940
• 400,000
• 0.075
• 2,100,000
• 0.076

• 05/01/2026
• 0.072
• 117.100
• 12,700,000
• 19,850,000
• 24.810
• 7,800,000
• 0.074
• 4,850,000
• 0.068

• 02/01/2026
• 0.066
• 113.300
• 3,200,000
• 22,800,000
• 28.500
• 1,900,000
• 0.064
• 950,000
• 0.064

• 31/12/2025
• 0.065
• 113.000
• 1,600,000
• 23,750,000
• 29.690
• 1,550,000
• 0.065
• 50,000
• 0.064