• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.062
• 111.100
• 13,050,000
• 36,500,000
• 45.620
• 200,000
• 0.063
• 7,150,000
• 0.068

• 11/03/2026
• 0.067
• 114.900
• 4,550,000
• 29,550,000
• 36.940
• 2,150,000
• 0.066

• 10/03/2026
• 0.068
• 115.000
• 27,400,000
• 31,700,000
• 39.620
• 5,550,000
• 0.064
• 11,850,000
• 0.061

• 09/03/2026
• 0.045
• 103.700
• 21,250,000
• 25,400,000
• 31.750
• 9,550,000
• 0.041
• 8,500,000
• 0.041

• 06/03/2026
• 0.052
• 107.300
• 8,200,000
• 26,450,000
• 33.060
• 7,100,000
• 0.050

• 05/03/2026
• 0.042
• 102.000
• 31,900,000
• 19,350,000
• 24.190
• 15,500,000
• 0.039
• 11,100,000
• 0.042

• 04/03/2026
• 0.027
• 95.300
• 16,850,000
• 23,750,000
• 29.690
• 13,200,000
• 0.026
• 2,150,000
• 0.035

• 03/03/2026
• 0.036
• 99.550
• 16,650,000
• 34,800,000
• 43.500
• 10,850,000
• 0.035
• 3,100,000
• 0.042

• 02/03/2026
• 0.049
• 104.700
• 5,350,000
• 42,550,000
• 53.190
• 2,900,000
• 0.045
• 1,950,000
• 0.045

• 27/02/2026
• 0.052
• 106.900
• 6,500,000
• 43,500,000
• 54.370
• 1,600,000
• 0.050
• 1,950,000
• 0.047

• 26/02/2026
• 0.041
• 101.900
• 3,950,000
• 43,150,000
• 53.940
• 1,600,000
• 0.051
• 1,750,000
• 0.047

• 25/02/2026
• 0.048
• 105.400
• 850,000
• 43,000,000
• 53.750
• 100,000
• 0.048

• 24/02/2026
• 0.047
• 104.200
• 1,650,000
• 42,900,000
• 53.620
• 450,000
• 0.051
• 900,000
• 0.048

• 23/02/2026
• 0.058
• 109.600
• 5,400,000
• 42,450,000
• 53.060
• 1,800,000
• 0.059
• 800,000
• 0.063

• 20/02/2026
• 0.057
• 109.100
• 6,850,000
• 43,450,000
• 54.310
• 3,100,000
• 0.055
• 2,050,000
• 0.057

• 16/02/2026
• 0.047
• 105.200
• 7,050,000
• 44,500,000
• 55.620
• 1,050,000
• 0.045
• 6,000,000
• 0.046

• 13/02/2026
• 0.048
• 105.300
• 2,750,000
• 39,550,000
• 49.440
• 750,000
• 0.044
• 50,000
• 0.045

• 12/02/2026
• 0.046
• 103.700
• 2,950,000
• 40,250,000
• 50.310
• 250,000
• 0.046
• 2,050,000
• 0.047

• 11/02/2026
• 0.048
• 105.200
• 3,450,000
• 38,450,000
• 48.060
• 3,100,000
• 0.051
• 200,000
• 0.049

• 10/02/2026
• 0.049
• 105.700
• 11,700,000
• 41,350,000
• 51.690
• 3,450,000
• 0.049
• 4,050,000
• 0.045