• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.078
• 120.000
• 8,900,000
• 23,200,000
• 29.000
• 4,150,000
• 0.071
• 2,650,000
• 0.068

• 23/03/2026
• 0.063
• 112.100
• 3,400,000
• 24,700,000
• 30.880
• 150,000
• 0.059
• 2,700,000
• 0.062

• 20/03/2026
• 0.068
• 115.600
• 4,000,000
• 22,150,000
• 27.690
• 1,850,000
• 0.069

• 19/03/2026
• 0.072
• 117.300
• 11,200,000
• 20,300,000
• 25.370
• 3,900,000
• 0.071
• 2,250,000
• 0.073

• 18/03/2026
• 0.079
• 120.100
• 3,850,000
• 21,950,000
• 27.440
• 1,550,000
• 0.074

• 17/03/2026
• 0.072
• 117.500
• 11,900,000
• 23,500,000
• 29.380
• 6,100,000
• 0.072

• 16/03/2026
• 0.072
• 116.600
• 22,800,000
• 29,600,000
• 37.000
• 9,500,000
• 0.067

• 13/03/2026
• 0.059
• 110.200
• 11,100,000
• 39,100,000
• 48.880
• 2,400,000
• 0.059
• 5,000,000
• 0.056

• 12/03/2026
• 0.062
• 111.100
• 13,050,000
• 36,500,000
• 45.620
• 200,000
• 0.063
• 7,150,000
• 0.068

• 11/03/2026
• 0.067
• 114.900
• 4,550,000
• 29,550,000
• 36.940
• 2,150,000
• 0.066

• 10/03/2026
• 0.068
• 115.000
• 27,400,000
• 31,700,000
• 39.620
• 5,550,000
• 0.064
• 11,850,000
• 0.061

• 09/03/2026
• 0.045
• 103.700
• 21,250,000
• 25,400,000
• 31.750
• 9,550,000
• 0.041
• 8,500,000
• 0.041

• 06/03/2026
• 0.052
• 107.300
• 8,200,000
• 26,450,000
• 33.060
• 7,100,000
• 0.050

• 05/03/2026
• 0.042
• 102.000
• 31,900,000
• 19,350,000
• 24.190
• 15,500,000
• 0.039
• 11,100,000
• 0.042

• 04/03/2026
• 0.027
• 95.300
• 16,850,000
• 23,750,000
• 29.690
• 13,200,000
• 0.026
• 2,150,000
• 0.035

• 03/03/2026
• 0.036
• 99.550
• 16,650,000
• 34,800,000
• 43.500
• 10,850,000
• 0.035
• 3,100,000
• 0.042

• 02/03/2026
• 0.049
• 104.700
• 5,350,000
• 42,550,000
• 53.190
• 2,900,000
• 0.045
• 1,950,000
• 0.045

• 27/02/2026
• 0.052
• 106.900
• 6,500,000
• 43,500,000
• 54.370
• 1,600,000
• 0.050
• 1,950,000
• 0.047

• 26/02/2026
• 0.041
• 101.900
• 3,950,000
• 43,150,000
• 53.940
• 1,600,000
• 0.051
• 1,750,000
• 0.047

• 25/02/2026
• 0.048
• 105.400
• 850,000
• 43,000,000
• 53.750
• 100,000
• 0.048