64227 康方瑞銀六八牛Ｅ (R 牛證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.083 | 121.900 | 5,500,000 | 18,800,000 | 23.500 | 3,250,000 | 0.087 | 2,250,000 | 0.087 |
| 14/01/2026 | 0.086 | 123.400 | 4,700,000 | 19,800,000 | 24.750 | 4,100,000 | 0.085 | 600,000 | 0.087 |
| 13/01/2026 | 0.080 | 120.600 | 6,350,000 | 23,300,000 | 29.120 | 100,000 | 0.083 | 6,050,000 | 0.082 |
| 12/01/2026 | 0.092 | 126.100 | 2,350,000 | 17,350,000 | 21.690 | 2,300,000 | 0.089 | ||
| 09/01/2026 | 0.094 | 127.600 | 1,100,000 | 15,050,000 | 18.810 | 1,050,000 | 0.095 | 50,000 | 0.094 |
| 08/01/2026 | 0.095 | 128.200 | 1,150,000 | 16,050,000 | 20.060 | 1,050,000 | 0.096 | 100,000 | 0.098 |
| 07/01/2026 | 0.098 | 129.200 | 4,800,000 | 17,000,000 | 21.250 | 4,650,000 | 0.092 | 100,000 | 0.096 |
| 06/01/2026 | 0.080 | 120.400 | 2,500,000 | 21,550,000 | 26.940 | 400,000 | 0.075 | 2,100,000 | 0.076 |
| 05/01/2026 | 0.072 | 117.100 | 12,700,000 | 19,850,000 | 24.810 | 7,800,000 | 0.074 | 4,850,000 | 0.068 |
| 02/01/2026 | 0.066 | 113.300 | 3,200,000 | 22,800,000 | 28.500 | 1,900,000 | 0.064 | 950,000 | 0.064 |
| 31/12/2025 | 0.065 | 113.000 | 1,600,000 | 23,750,000 | 29.690 | 1,550,000 | 0.065 | 50,000 | 0.064 |
| 30/12/2025 | 0.062 | 111.300 | 3,100,000 | 25,250,000 | 31.560 | 1,200,000 | 0.060 | 1,800,000 | 0.059 |
| 29/12/2025 | 0.063 | 111.600 | 3,050,000 | 24,650,000 | 30.810 | 2,000,000 | 0.065 | 1,050,000 | 0.064 |
| 24/12/2025 | 0.065 | 112.600 | 2,450,000 | 25,600,000 | 32.000 | 2,450,000 | 0.066 | ||
| 23/12/2025 | 0.067 | 113.300 | 2,000,000 | 23,150,000 | 28.940 | 2,000,000 | 0.068 | ||
| 22/12/2025 | 0.070 | 115.200 | 2,050,000 | 21,150,000 | 26.440 | 50,000 | 0.071 | 2,000,000 | 0.071 |
| 19/12/2025 | 0.074 | 117.200 | 4,150,000 | 19,200,000 | 24.000 | 3,800,000 | 0.078 | 350,000 | 0.074 |
| 18/12/2025 | 0.071 | 115.900 | 50,000 | 22,650,000 | 28.310 | 50,000 | 0.071 | ||
| 17/12/2025 | 0.073 | 117.100 | 2,200,000 | 22,600,000 | 28.250 | 2,000,000 | 0.073 | 200,000 | 0.073 |
| 16/12/2025 | 0.073 | 116.900 | 6,100,000 | 24,400,000 | 30.500 | 3,000,000 | 0.073 | 3,100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
