• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.209
• 25,776.530
• 23,060,000
• 21,990,000
• 15.930
• 9,200,000
• 0.200
• 13,840,000
• 0.202

• 29/04/2026
• 0.173
• 26,111.840
• 6,280,000
• 17,350,000
• 12.570
• 6,070,000
• 0.179
• 80,000
• 0.185

• 28/04/2026
• 0.214
• 25,679.780
• 11,260,000
• 23,340,000
• 16.910
• 10,900,000
• 0.198

• 27/04/2026
• 0.185
• 25,925.650
• 520,000
• 12,440,000
• 9.010
• 200,000
• 0.187
• 320,000
• 0.179

• 24/04/2026
• 0.187
• 25,978.070
• 0
• 12,320,000
• 8.930

• 23/04/2026
• 0.193
• 25,915.200
• 100,000
• 12,320,000
• 8.930
• 100,000
• 0.194

• 22/04/2026
• 0.164
• 26,163.240
• 2,140,000
• 12,420,000
• 9.000
• 1,980,000
• 0.164
• 100,000
• 0.164

• 21/04/2026
• 0.136
• 26,487.480
• 1,490,000
• 14,300,000
• 10.360
• 1,490,000
• 0.135

• 20/04/2026
• 0.148
• 26,361.070
• 550,000
• 12,810,000
• 9.280
• 100,000
• 0.155
• 450,000
• 0.154

• 17/04/2026
• 0.170
• 26,160.330
• 230,000
• 12,460,000
• 9.030
• 230,000
• 0.172

• 16/04/2026
• 0.144
• 26,394.260
• 330,000
• 12,690,000
• 9.200
• 330,000
• 0.149

• 15/04/2026
• 0.187
• 25,947.320
• 230,000
• 12,360,000
• 8.960
• 100,000
• 0.177
• 130,000
• 0.172

• 14/04/2026
• 0.195
• 25,872.320
• 0
• 12,330,000
• 8.930

• 13/04/2026
• 0.217
• 25,660.850
• 100,000
• 12,330,000
• 8.930
• 100,000
• 0.226

• 10/04/2026
• 0.194
• 25,893.540
• 2,720,000
• 12,430,000
• 9.010
• 2,710,000
• 0.179
• 10,000
• 0.185

• 09/04/2026
• 0.207
• 25,752.400
• 0
• 15,130,000
• 10.960

• 08/04/2026
• 0.190
• 25,893.020
• 170,000
• 15,130,000
• 10.960
• 100,000
• 0.200

• 02/04/2026
• 0.275
• 25,116.530
• 20,000
• 15,230,000
• 11.040
• 20,000
• 0.275

• 01/04/2026
• 0.250
• 25,294.030
• 40,000
• 15,250,000
• 11.050
• 40,000
• 0.240

• 31/03/2026
• 0.300
• 24,788.140
• 0
• 15,210,000
• 11.020