64239 恒指花旗八五熊４ (R 熊證)
按盤價 
0.220 +0.016 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.204 | 25,797.850 | 850,000 | 250,000 | 0.180 | 750,000 | 0.204 | 100,000 | 0.203 |
| 18/05/2026 | 0.216 | 25,675.180 | 590,000 | 900,000 | 0.650 | 340,000 | 0.211 | 110,000 | 0.212 |
| 15/05/2026 | 0.190 | 25,962.730 | 12,290,000 | 1,130,000 | 0.820 | 12,290,000 | 0.193 | ||
| 14/05/2026 | 0.148 | 26,389.040 | 1,470,000 | 13,420,000 | 9.720 | 330,000 | 0.129 | 1,140,000 | 0.131 |
| 13/05/2026 | 0.151 | 26,388.440 | 440,000 | 12,610,000 | 9.140 | 340,000 | 0.158 | 100,000 | 0.152 |
| 12/05/2026 | 0.152 | 26,347.910 | 2,640,000 | 12,850,000 | 9.310 | 1,430,000 | 0.140 | 1,110,000 | 0.131 |
| 11/05/2026 | 0.146 | 26,406.840 | 250,000 | 13,170,000 | 9.540 | 250,000 | 0.153 | ||
| 08/05/2026 | 0.146 | 26,393.710 | 2,390,000 | 13,420,000 | 9.720 | 1,590,000 | 0.150 | 300,000 | 0.160 |
| 07/05/2026 | 0.125 | 26,626.280 | 2,800,000 | 14,710,000 | 10.660 | 470,000 | 0.129 | 2,330,000 | 0.127 |
| 06/05/2026 | 0.166 | 26,213.780 | 1,000,000 | 12,850,000 | 9.310 | 200,000 | 0.174 | 340,000 | 0.175 |
| 05/05/2026 | 0.200 | 25,898.610 | 2,480,000 | 12,710,000 | 9.210 | 1,480,000 | 0.208 | 420,000 | 0.205 |
| 04/05/2026 | 0.172 | 26,095.880 | 16,060,000 | 13,770,000 | 9.980 | 10,160,000 | 0.160 | 1,940,000 | 0.162 |
| 30/04/2026 | 0.209 | 25,776.530 | 23,060,000 | 21,990,000 | 15.930 | 9,200,000 | 0.200 | 13,840,000 | 0.202 |
| 29/04/2026 | 0.173 | 26,111.840 | 6,280,000 | 17,350,000 | 12.570 | 6,070,000 | 0.179 | 80,000 | 0.185 |
| 28/04/2026 | 0.214 | 25,679.780 | 11,260,000 | 23,340,000 | 16.910 | 10,900,000 | 0.198 | ||
| 27/04/2026 | 0.185 | 25,925.650 | 520,000 | 12,440,000 | 9.010 | 200,000 | 0.187 | 320,000 | 0.179 |
| 24/04/2026 | 0.187 | 25,978.070 | 0 | 12,320,000 | 8.930 | ||||
| 23/04/2026 | 0.193 | 25,915.200 | 100,000 | 12,320,000 | 8.930 | 100,000 | 0.194 | ||
| 22/04/2026 | 0.164 | 26,163.240 | 2,140,000 | 12,420,000 | 9.000 | 1,980,000 | 0.164 | 100,000 | 0.164 |
| 21/04/2026 | 0.136 | 26,487.480 | 1,490,000 | 14,300,000 | 10.360 | 1,490,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
