• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.071
• 16.800
• 1,105,000
• 175,000
• 0.175
• 1,105,000
• 0.073

• 28/01/2026
• 0.072
• 16.740
• 695,000
• 1,280,000
• 1.280
• 695,000
• 0.073

• 27/01/2026
• 0.072
• 16.530
• 0
• 1,975,000
• 1.975

• 26/01/2026
• 0.072
• 16.620
• 770,000
• 1,975,000
• 1.975
• 5,000
• 0.072
• 755,000
• 0.073

• 23/01/2026
• 0.067
• 16.890
• 1,315,000
• 1,225,000
• 1.225
• 1,315,000
• 0.067

• 22/01/2026
• 0.072
• 16.710
• 2,100,000
• 2,540,000
• 2.540
• 2,100,000
• 0.071

• 21/01/2026
• 0.070
• 16.750
• 880,000
• 440,000
• 0.440
• 880,000
• 0.070

• 20/01/2026
• 0.070
• 16.770
• 710,000
• 1,320,000
• 1.320
• 710,000
• 0.070

• 19/01/2026
• 0.065
• 17.030
• 1,505,000
• 610,000
• 0.610
• 1,110,000
• 0.066
• 395,000
• 0.066

• 16/01/2026
• 0.061
• 17.130
• 1,435,000
• 1,325,000
• 1.325
• 1,045,000
• 0.059
• 390,000
• 0.061

• 15/01/2026
• 0.061
• 17.260
• 4,265,000
• 1,980,000
• 1.980
• 1,415,000
• 0.061
• 2,850,000
• 0.061

• 14/01/2026
• 0.065
• 17.000
• 1,495,000
• 545,000
• 0.545
• 1,125,000
• 0.061
• 345,000
• 0.065

• 13/01/2026
• 0.064
• 17.170
• 5,975,000
• 1,325,000
• 1.325
• 2,940,000
• 0.064
• 3,035,000
• 0.065

• 12/01/2026
• 0.068
• 16.920
• 1,000,000
• 1,230,000
• 1.230
• 340,000
• 0.068
• 655,000
• 0.072

• 09/01/2026
• 0.062
• 17.190
• 1,350,000
• 915,000
• 0.915
• 860,000
• 0.060
• 290,000
• 0.061

• 08/01/2026
• 0.060
• 17.390
• 20,000
• 1,485,000
• 1.485
• 20,000
• 0.062

• 07/01/2026
• 0.058
• 17.510
• 1,980,000
• 1,505,000
• 1.505
• 655,000
• 0.057
• 1,325,000
• 0.057

• 06/01/2026
• 0.053
• 17.830
• 5,365,000
• 835,000
• 0.835
• 3,000,000
• 0.054
• 2,365,000
• 0.055

• 05/01/2026
• 0.055
• 17.600
• 1,130,000
• 1,470,000
• 1.470
• 330,000
• 0.054
• 790,000
• 0.055

• 02/01/2026
• 0.047
• 18.200
• 4,125,000
• 1,010,000
• 1.010
• 2,420,000
• 0.046
• 1,655,000
• 0.045