64240 比迪法興七一牛Ａ (R 牛證)
按盤價 
0.013 -0.031 (-70.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.044 | 67.550 | 80,000 | 2,750,000 | 6.875 | 80,000 | 0.049 | ||
| 11/11/2026 | 0.062 | 69.200 | 1,780,000 | 2,830,000 | 7.075 | 1,050,000 | 0.070 | 720,000 | 0.069 |
| 10/11/2026 | 0.091 | 71.950 | 5,990,000 | 3,160,000 | 7.900 | 2,830,000 | 0.094 | 3,130,000 | 0.094 |
| 09/11/2026 | 0.096 | 72.450 | 180,000 | 2,860,000 | 7.150 | 170,000 | 0.099 | ||
| 06/11/2026 | 0.111 | 74.150 | 5,920,000 | 3,030,000 | 7.575 | 3,620,000 | 0.113 | 2,260,000 | 0.114 |
| 05/11/2026 | 0.128 | 75.700 | 2,580,000 | 4,390,000 | 10.975 | 360,000 | 0.118 | ||
| 04/11/2026 | 0.094 | 72.300 | 4,330,000 | 4,030,000 | 10.075 | 480,000 | 0.075 | 2,000,000 | 0.090 |
| 03/11/2026 | 0.094 | 72.350 | 2,430,000 | 2,510,000 | 6.275 | 740,000 | 0.095 | ||
| 02/11/2026 | 0.075 | 70.450 | 6,730,000 | 1,770,000 | 4.425 | 2,670,000 | 0.064 | 3,210,000 | 0.064 |
| 30/10/2026 | 0.052 | 68.250 | 2,640,000 | 1,230,000 | 3.075 | 1,200,000 | 0.051 | 1,270,000 | 0.050 |
| 29/10/2026 | 0.054 | 68.650 | 9,100,000 | 1,160,000 | 2.900 | 4,830,000 | 0.070 | 3,600,000 | 0.072 |
| 28/10/2026 | 0.075 | 70.450 | 5,300,000 | 2,390,000 | 5.975 | 2,050,000 | 0.072 | 2,690,000 | 0.074 |
| 27/10/2026 | 0.069 | 70.050 | 3,590,000 | 1,750,000 | 4.375 | 1,560,000 | 0.075 | 1,990,000 | 0.078 |
| 26/10/2026 | 0.080 | 70.800 | 2,400,000 | 1,320,000 | 3.300 | 1,730,000 | 0.074 | 670,000 | 0.081 |
| 23/10/2026 | 0.088 | 71.600 | 1,990,000 | 2,380,000 | 5.950 | 750,000 | 0.071 | ||
| 22/10/2026 | 0.044 | 67.400 | 2,970,000 | 1,630,000 | 4.075 | 1,400,000 | 0.061 | 1,160,000 | 0.053 |
| 21/10/2026 | 0.088 | 71.150 | 710,000 | 1,870,000 | 4.675 | 500,000 | 0.104 | 210,000 | 0.104 |
| 20/10/2026 | 0.112 | 73.650 | 3,020,000 | 2,160,000 | 5.400 | 1,130,000 | 0.110 | 810,000 | 0.111 |
| 16/10/2026 | 0.114 | 73.750 | 340,000 | 2,480,000 | 6.200 | 210,000 | 0.111 | ||
| 15/10/2026 | 0.103 | 72.950 | 1,070,000 | 2,270,000 | 5.675 | 520,000 | 0.104 | 450,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
