64240 吉利法興八乙熊Ｆ (R 熊證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.065 | 17.030 | 1,505,000 | ||||||
| 16/01/2026 | 0.061 | 17.130 | 1,435,000 | 1,325,000 | 1.325 | 1,045,000 | 0.059 | 390,000 | 0.061 |
| 15/01/2026 | 0.061 | 17.260 | 4,265,000 | 1,980,000 | 1.980 | 1,415,000 | 0.061 | 2,850,000 | 0.061 |
| 14/01/2026 | 0.065 | 17.000 | 1,495,000 | 545,000 | 0.545 | 1,125,000 | 0.061 | 345,000 | 0.065 |
| 13/01/2026 | 0.064 | 17.170 | 5,975,000 | 1,325,000 | 1.325 | 2,940,000 | 0.064 | 3,035,000 | 0.065 |
| 12/01/2026 | 0.068 | 16.920 | 1,000,000 | 1,230,000 | 1.230 | 340,000 | 0.068 | 655,000 | 0.072 |
| 09/01/2026 | 0.062 | 17.190 | 1,350,000 | 915,000 | 0.915 | 860,000 | 0.060 | 290,000 | 0.061 |
| 08/01/2026 | 0.060 | 17.390 | 20,000 | 1,485,000 | 1.485 | 20,000 | 0.062 | ||
| 07/01/2026 | 0.058 | 17.510 | 1,980,000 | 1,505,000 | 1.505 | 655,000 | 0.057 | 1,325,000 | 0.057 |
| 06/01/2026 | 0.053 | 17.830 | 5,365,000 | 835,000 | 0.835 | 3,000,000 | 0.054 | 2,365,000 | 0.055 |
| 05/01/2026 | 0.055 | 17.600 | 1,130,000 | 1,470,000 | 1.470 | 330,000 | 0.054 | 790,000 | 0.055 |
| 02/01/2026 | 0.047 | 18.200 | 4,125,000 | 1,010,000 | 1.010 | 2,420,000 | 0.046 | 1,655,000 | 0.045 |
| 31/12/2025 | 0.050 | 17.900 | 2,215,000 | 1,775,000 | 1.775 | 850,000 | 0.042 | 1,365,000 | 0.049 |
| 30/12/2025 | 0.050 | 18.020 | 1,750,000 | 1,260,000 | 1.260 | 870,000 | 0.055 | 880,000 | 0.050 |
| 29/12/2025 | 0.057 | 17.500 | 1,980,000 | 1,250,000 | 1.250 | 500,000 | 0.053 | 1,380,000 | 0.055 |
| 24/12/2025 | 0.069 | 16.920 | 0 | 370,000 | 0.370 | ||||
| 23/12/2025 | 0.069 | 16.960 | 0 | 370,000 | 0.370 | ||||
| 22/12/2025 | 0.069 | 16.930 | 0 | 370,000 | 0.370 | ||||
| 19/12/2025 | 0.069 | 16.960 | 15,000 | 370,000 | 0.370 | 5,000 | 0.073 | 5,000 | 0.073 |
| 18/12/2025 | 0.071 | 16.790 | 1,320,000 | 370,000 | 0.370 | 750,000 | 0.073 | 535,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
