• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.090
• 26,765.720
• 66,110,000
• 8,910,000
• 6.460
• 28,030,000
• 0.096
• 20,330,000
• 0.098

• 24/02/2026
• 0.082
• 26,590.320
• 663,270,000
• 16,610,000
• 12.040
• 313,400,000
• 0.073
• 322,960,000
• 0.073

• 23/02/2026
• 0.126
• 27,081.910
• 15,820,000
• 7,050,000
• 5.110
• 11,690,000
• 0.123
• 3,720,000
• 0.124

• 20/02/2026
• 0.066
• 26,413.350
• 520,760,000
• 15,020,000
• 10.880
• 228,350,000
• 0.067
• 231,400,000
• 0.067

• 16/02/2026
• 0.095
• 26,705.940
• 15,850,000
• 11,970,000
• 8.670
• 3,830,000
• 0.067
• 4,470,000
• 0.067

• 13/02/2026
• 0.079
• 26,567.120
• 484,410,000
• 11,330,000
• 8.210
• 215,010,000
• 0.069
• 220,810,000
• 0.069

• 12/02/2026
• 0.122
• 27,032.540
• 3,460,000
• 5,530,000
• 4.010
• 1,290,000
• 0.125
• 1,810,000
• 0.125

• 11/02/2026
• 0.145
• 27,266.380
• 3,180,000
• 5,010,000
• 3.630
• 1,540,000
• 0.144
• 1,640,000
• 0.147

• 10/02/2026
• 0.136
• 27,183.150
• 1,760,000
• 4,910,000
• 3.560
• 1,170,000
• 0.152
• 590,000
• 0.147

• 09/02/2026
• 0.124
• 27,027.160
• 10,720,000
• 5,490,000
• 3.980
• 6,950,000
• 0.123
• 2,980,000
• 0.121

• 06/02/2026
• 0.078
• 26,559.950
• 492,500,000
• 9,460,000
• 6.860
• 214,570,000
• 0.066
• 213,960,000
• 0.065

• 05/02/2026
• 0.109
• 26,885.240
• 335,920,000
• 10,070,000
• 7.300
• 152,110,000
• 0.074
• 155,950,000
• 0.073

• 04/02/2026
• 0.109
• 26,847.320
• 3,280,000
• 6,230,000
• 4.510
• 1,640,000
• 0.103
• 1,640,000
• 0.106

• 03/02/2026
• 0.104
• 26,834.770
• 92,180,000
• 6,230,000
• 4.510
• 45,510,000
• 0.099
• 43,850,000
• 0.098

• 02/02/2026
• 0.096
• 26,775.570
• 33,740,000
• 7,890,000
• 5.720
• 14,020,000
• 0.083
• 18,110,000
• 0.088

• 30/01/2026
• 0.165
• 27,387.110
• 1,960,000
• 3,800,000
• 2.750
• 300,000
• 0.179
• 1,660,000
• 0.173

• 29/01/2026
• 0.221
• 27,968.090
• 2,220,000
• 2,440,000
• 1.770
• 1,020,000
• 0.218
• 1,200,000
• 0.217

• 28/01/2026
• 0.202
• 27,826.910
• 21,330,000
• 2,260,000
• 1.640
• 21,230,000
• 0.178

• 27/01/2026
• 0.134
• 27,126.950
• 10,380,000
• 23,490,000
• 17.020
• 7,250,000
• 0.131
• 590,000
• 0.116

• 26/01/2026
• 0.100
• 26,765.520
• 7,520,000
• 30,150,000
• 21.850
• 1,940,000
• 0.111
• 710,000
• 0.098