64244 恒指花旗八九牛８ (R 牛證)
按盤價 
0.102 -0.015 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.117 | 26,923.620 | 46,990,000 | 5,590,000 | 4.050 | 12,220,000 | 0.120 | 13,660,000 | 0.115 |
| 14/01/2026 | 0.121 | 26,999.810 | 27,340,000 | 4,150,000 | 3.010 | 16,670,000 | 0.122 | 9,690,000 | 0.120 |
| 13/01/2026 | 0.106 | 26,848.470 | 244,980,000 | 11,130,000 | 8.070 | 96,750,000 | 0.121 | 97,440,000 | 0.120 |
| 12/01/2026 | 0.082 | 26,608.480 | 550,590,000 | 10,440,000 | 7.570 | 220,720,000 | 0.051 | 214,170,000 | 0.050 |
| 09/01/2026 | 0.043 | 26,231.790 | 1,667,420,000 | 16,990,000 | 12.310 | 730,780,000 | 0.042 | 730,100,000 | 0.042 |
| 08/01/2026 | 0.037 | 26,149.310 | 881,570,000 | 17,670,000 | 12.800 | 357,610,000 | 0.041 | 360,780,000 | 0.041 |
| 07/01/2026 | 0.070 | 26,458.950 | 708,650,000 | 14,500,000 | 10.510 | 292,570,000 | 0.069 | 296,460,000 | 0.069 |
| 06/01/2026 | 0.092 | 26,710.450 | 526,440,000 | 10,610,000 | 7.690 | 204,400,000 | 0.093 | 192,860,000 | 0.093 |
| 05/01/2026 | 0.058 | 26,347.240 | 740,600,000 | 22,150,000 | 16.050 | 275,260,000 | 0.061 | 297,410,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
