• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.064
• 98.400
• 60,510,000
• 10,010,000
• 20.020
• 25,800,000
• 0.070
• 24,320,000
• 0.070

• 03/12/2025
• 0.065
• 98.150
• 18,030,000
• 11,490,000
• 22.980
• 6,340,000
• 0.062
• 6,220,000
• 0.061

• 02/12/2025
• 0.050
• 100.100
• 20,660,000
• 11,610,000
• 23.220
• 5,060,000
• 0.047
• 7,310,000
• 0.047

• 01/12/2025
• 0.070
• 97.950
• 4,340,000
• 9,360,000
• 18.720
• 1,640,000
• 0.063
• 1,960,000
• 0.067

• 28/11/2025
• 0.068
• 97.500
• 2,460,000
• 9,040,000
• 18.080
• 1,160,000
• 0.072
• 580,000
• 0.073

• 27/11/2025
• 0.074
• 97.000
• 7,340,000
• 9,620,000
• 19.240
• 2,590,000
• 0.074
• 1,990,000
• 0.073

• 26/11/2025
• 0.066
• 98.350
• 12,210,000
• 10,220,000
• 20.440
• 2,100,000
• 0.063
• 4,610,000
• 0.065

• 25/11/2025
• 0.083
• 95.750
• 18,020,000
• 7,710,000
• 15.420
• 5,880,000
• 0.080
• 7,950,000
• 0.084

• 24/11/2025
• 0.086
• 94.850
• 22,470,000
• 5,640,000
• 11.280
• 8,860,000
• 0.092
• 8,510,000
• 0.091

• 21/11/2025
• 0.111
• 92.750
• 17,420,000
• 5,990,000
• 11.980
• 3,030,000
• 0.101
• 2,630,000
• 0.107

• 20/11/2025
• 0.088
• 95.200
• 15,120,000
• 6,390,000
• 12.780
• 4,510,000
• 0.091
• 5,870,000
• 0.095

• 19/11/2025
• 0.081
• 96.050
• 38,400,000
• 5,030,000
• 10.060
• 16,420,000
• 0.083
• 13,280,000
• 0.082

• 18/11/2025
• 0.076
• 96.900
• 22,210,000
• 8,170,000
• 16.340
• 3,010,000
• 0.065
• 7,440,000
• 0.067

• 17/11/2025
• 0.044
• 100.700
• 23,780,000
• 3,740,000
• 7.480
• 11,180,000
• 0.045
• 11,290,000
• 0.045

• 14/11/2025
• 0.042
• 100.600
• 2,550,000
• 3,630,000
• 7.260
• 550,000
• 0.040
• 280,000
• 0.037

• 13/11/2025
• 0.024
• 102.800
• 5,460,000
• 3,900,000
• 7.800
• 2,730,000
• 0.033
• 1,880,000
• 0.046

• 12/11/2025
• 0.046
• 100.500
• 5,010,000
• 4,750,000
• 9.500
• 500,000
• 0.048
• 2,040,000
• 0.052

• 11/11/2025
• 0.039
• 101.300
• 2,150,000
• 3,210,000
• 6.420
• 260,000
• 0.039
• 610,000
• 0.040

• 10/11/2025
• 0.033
• 101.800
• 17,710,000
• 2,860,000
• 5.720
• 8,000,000
• 0.045
• 5,000,000
• 0.054

• 07/11/2025
• 0.067
• 97.900
• 11,090,000
• 5,860,000
• 11.720
• 2,630,000
• 0.071
• 5,560,000
• 0.068