• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.035
• 101.800
• 4,340,000
• 7,170,000
• 14.340
• 880,000
• 0.035
• 240,000
• 0.034

• 28/01/2026
• 0.029
• 102.800
• 6,300,000
• 7,810,000
• 15.620
• 2,130,000
• 0.031
• 3,000,000
• 0.045

• 27/01/2026
• 0.063
• 98.300
• 5,250,000
• 6,940,000
• 13.880
• 2,510,000
• 0.060
• 150,000
• 0.062

• 26/01/2026
• 0.063
• 98.500
• 24,420,000
• 9,300,000
• 18.600
• 12,570,000
• 0.066
• 10,120,000
• 0.065

• 23/01/2026
• 0.052
• 99.600
• 24,450,000
• 11,750,000
• 23.500
• 10,980,000
• 0.056
• 11,490,000
• 0.055

• 22/01/2026
• 0.052
• 99.750
• 2,300,000
• 11,240,000
• 22.480
• 470,000
• 0.055
• 430,000
• 0.058

• 21/01/2026
• 0.054
• 99.050
• 6,080,000
• 11,280,000
• 22.560
• 4,210,000
• 0.063
• 730,000
• 0.060

• 20/01/2026
• 0.070
• 97.000
• 8,800,000
• 14,760,000
• 29.520
• 2,120,000
• 0.059
• 930,000
• 0.061

• 19/01/2026
• 0.042
• 100.700
• 10,150,000
• 15,950,000
• 31.900
• 2,910,000
• 0.043
• 1,150,000
• 0.043

• 16/01/2026
• 0.056
• 99.200
• 77,530,000
• 17,710,000
• 35.420
• 32,540,000
• 0.047
• 37,930,000
• 0.046

• 15/01/2026
• 0.057
• 99.100
• 51,160,000
• 12,320,000
• 24.640
• 23,640,000
• 0.056
• 24,430,000
• 0.056

• 14/01/2026
• 0.070
• 97.600
• 40,840,000
• 11,530,000
• 23.060
• 18,430,000
• 0.067
• 19,410,000
• 0.067

• 13/01/2026
• 0.073
• 97.250
• 8,180,000
• 10,550,000
• 21.100
• 300,000
• 0.056
• 5,160,000
• 0.058

• 12/01/2026
• 0.088
• 95.700
• 2,250,000
• 5,690,000
• 11.380
• 480,000
• 0.090
• 200,000
• 0.097

• 09/01/2026
• 0.095
• 94.550
• 900,000
• 5,970,000
• 11.940
• 180,000
• 0.094
• 220,000
• 0.095

• 08/01/2026
• 0.096
• 94.650
• 3,020,000
• 5,930,000
• 11.860
• 2,340,000
• 0.097

• 07/01/2026
• 0.087
• 95.300
• 9,500,000
• 8,270,000
• 16.540
• 3,280,000
• 0.079
• 2,110,000
• 0.077

• 06/01/2026
• 0.059
• 99.200
• 10,360,000
• 9,440,000
• 18.880
• 3,370,000
• 0.071
• 3,620,000
• 0.059

• 05/01/2026
• 0.083
• 95.800
• 12,960,000
• 9,190,000
• 18.380
• 4,640,000
• 0.073
• 5,590,000
• 0.070

• 02/01/2026
• 0.065
• 98.750
• 5,550,000
• 8,240,000
• 16.480
• 1,880,000
• 0.075
• 2,810,000
• 0.069