• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.078
• 96.750
• 6,760,000
• 7,030,000
• 14.060
• 2,210,000
• 0.073
• 1,780,000
• 0.073

• 12/03/2026
• 0.068
• 98.200
• 2,790,000
• 7,460,000
• 14.920
• 940,000
• 0.067
• 150,000
• 0.068

• 11/03/2026
• 0.070
• 98.150
• 32,360,000
• 8,250,000
• 16.500
• 14,320,000
• 0.065
• 13,280,000
• 0.065

• 10/03/2026
• 0.081
• 96.950
• 7,940,000
• 9,290,000
• 18.580
• 1,630,000
• 0.074
• 2,280,000
• 0.085

• 09/03/2026
• 0.072
• 98.050
• 6,510,000
• 8,640,000
• 17.280
• 800,000
• 0.099
• 3,670,000
• 0.091

• 06/03/2026
• 0.103
• 94.700
• 3,640,000
• 5,770,000
• 11.540
• 1,190,000
• 0.122
• 550,000
• 0.113

• 05/03/2026
• 0.117
• 92.600
• 19,250,000
• 6,410,000
• 12.820
• 8,480,000
• 0.097
• 7,080,000
• 0.095

• 04/03/2026
• 0.095
• 95.050
• 17,910,000
• 7,810,000
• 15.620
• 6,340,000
• 0.102
• 7,680,000
• 0.103

• 03/03/2026
• 0.084
• 96.200
• 33,560,000
• 6,470,000
• 12.940
• 16,330,000
• 0.079
• 12,760,000
• 0.080

• 02/03/2026
• 0.060
• 99.100
• 39,680,000
• 10,040,000
• 20.080
• 17,180,000
• 0.082
• 17,460,000
• 0.083

• 27/02/2026
• 0.091
• 94.950
• 5,560,000
• 9,760,000
• 19.520
• 1,690,000
• 0.098
• 1,750,000
• 0.096

• 26/02/2026
• 0.093
• 94.950
• 3,830,000
• 9,700,000
• 19.400
• 630,000
• 0.076
• 10,000
• 0.069

• 25/02/2026
• 0.063
• 98.750
• 53,150,000
• 10,320,000
• 20.640
• 24,600,000
• 0.053
• 25,350,000
• 0.052

• 24/02/2026
• 0.056
• 99.350
• 1,220,000
• 9,570,000
• 19.140
• 600,000
• 0.066

• 23/02/2026
• 0.050
• 100.100
• 11,490,000
• 10,170,000
• 20.340
• 3,130,000
• 0.049
• 5,570,000
• 0.054

• 20/02/2026
• 0.086
• 95.450
• 3,100,000
• 7,730,000
• 15.460
• 1,060,000
• 0.086
• 1,050,000
• 0.083

• 16/02/2026
• 0.069
• 97.800
• 3,010,000
• 7,740,000
• 15.480
• 600,000
• 0.084
• 1,060,000
• 0.081

• 13/02/2026
• 0.067
• 97.750
• 1,470,000
• 7,280,000
• 14.560
• 500,000
• 0.067
• 320,000
• 0.070

• 12/02/2026
• 0.057
• 98.550
• 4,110,000
• 7,460,000
• 14.920
• 2,230,000
• 0.056
• 560,000
• 0.058

• 11/02/2026
• 0.056
• 99.150
• 12,900,000
• 9,130,000
• 18.260
• 4,910,000
• 0.051
• 5,770,000
• 0.054