64256 比迪法興七一牛Ｂ (R 牛證)
按盤價 
0.085 -0.016 (-15.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.101 | 75.600 | 4,680,000 | 6,370,000 | 12.740 | 1,490,000 | 0.096 | 2,550,000 | 0.095 |
| 29/09/2026 | 0.104 | 75.750 | 5,220,000 | 5,310,000 | 10.620 | 950,000 | 0.101 | 2,490,000 | 0.105 |
| 28/09/2026 | 0.127 | 77.700 | 710,000 | 3,770,000 | 7.540 | 250,000 | 0.129 | ||
| 25/09/2026 | 0.128 | 78.100 | 2,540,000 | 3,520,000 | 7.040 | 760,000 | 0.116 | 1,080,000 | 0.121 |
| 24/09/2026 | 0.143 | 79.500 | 430,000 | 3,200,000 | 6.400 | 190,000 | 0.154 | ||
| 23/09/2026 | 0.154 | 80.350 | 3,620,000 | 3,010,000 | 6.020 | 820,000 | 0.158 | 1,590,000 | 0.160 |
| 22/09/2026 | 0.162 | 81.350 | 800,000 | 2,240,000 | 4.480 | 490,000 | 0.166 | 170,000 | 0.160 |
| 21/09/2026 | 0.160 | 81.200 | 920,000 | 2,560,000 | 5.120 | 220,000 | 0.159 | 340,000 | 0.166 |
| 18/09/2026 | 0.165 | 81.500 | 1,720,000 | 2,440,000 | 4.880 | 870,000 | 0.151 | 290,000 | 0.149 |
| 17/09/2026 | 0.160 | 81.150 | 2,570,000 | 3,020,000 | 6.040 | 760,000 | 0.144 | 1,480,000 | 0.138 |
| 16/09/2026 | 0.142 | 79.200 | 750,000 | 2,300,000 | 4.600 | 590,000 | 0.140 | 160,000 | 0.143 |
| 15/09/2026 | 0.140 | 79.050 | 1,440,000 | 2,730,000 | 5.460 | 180,000 | 0.150 | 830,000 | 0.146 |
| 14/09/2026 | 0.153 | 80.200 | 2,490,000 | 2,080,000 | 4.160 | 860,000 | 0.149 | 1,020,000 | 0.151 |
| 11/09/2026 | 0.149 | 79.850 | 1,030,000 | 1,920,000 | 3.840 | 490,000 | 0.136 | ||
| 10/09/2026 | 0.145 | 79.550 | 1,280,000 | 1,430,000 | 2.860 | 530,000 | 0.151 | ||
| 09/09/2026 | 0.167 | 81.800 | 60,000 | 900,000 | 1.800 | ||||
| 08/09/2026 | 0.188 | 83.850 | 100,000 | 900,000 | 1.800 | 100,000 | 0.185 | ||
| 07/09/2026 | 0.196 | 84.500 | 390,000 | 1,000,000 | 2.000 | 390,000 | 0.196 | ||
| 04/09/2026 | 0.213 | 86.150 | 200,000 | 610,000 | 1.220 | 160,000 | 0.214 | 20,000 | 0.213 |
| 03/09/2026 | 0.203 | 85.700 | 0 | 750,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
