• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
64256 比迪法興七一牛Ｂ (R 牛證)
即時 按盤價 升0.275 +0.010 (+3.774%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽Ａ0.0330.00%06/01/2027
     60.68014517比迪信證七五沽Ａ0.043-2.27%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.023-4.17%07/01/2027
     68.88014141比迪中銀七二沽Ｂ0.0410.00%26/02/2027
     71.08014813比迪瑞銀七一沽Ａ0.035-5.41%07/01/2027
     71.21115230比迪麥銀七三沽Ａ0.068-4.23%02/03/2027
     73.88013975比迪中銀七一沽Ａ0.058-1.69%29/01/2027
     76.88013784比迪國君七一沽Ａ0.041-6.82%05/01/2027
     79.78015837比迪國君七二沽Ａ0.074-8.64%01/02/2027
     80.18013325比迪瑞銀六乙沽Ａ0.068-5.56%28/12/2026
     84.95024228比迪信證六甲沽Ａ0.079-5.95%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.072-2.70%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.070-6.67%23/11/2026
     84.95027340比迪國君六甲沽Ａ0.066-9.59%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.075-2.60%23/11/2026
     84.95027631比迪匯豐六甲沽Ａ0.064-7.25%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.071-1.39%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.078-13.33%30/11/2026
     86.00015914比迪匯豐七三沽Ａ0.090-4.26%02/03/2027
14137比迪中銀七一購Ａ0.2650.00%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.078-6.02%08/01/2027
13709比迪信證七一購Ａ0.117+2.63%29/01/202788.880     
     89.95028356比迪華泰七二沽Ａ0.167-2.91%19/02/2027
14263比迪匯豐六乙購Ｄ0.186+2.76%28/12/202690.00023995比迪中銀七二沽Ａ0.180+0.56%26/02/2027
14808比迪摩利七二購Ａ0.160+2.56%25/02/202790.00028229比迪信證七二沽Ａ0.181-2.69%19/02/2027
14457比迪瑞銀七一購Ａ0.200+3.63%04/01/202790.880     
14118比迪國君七一購Ａ0.197+3.68%05/01/202791.880     
14266比迪摩通六乙購Ｂ0.178+4.71%30/12/202692.110     
14012比迪華泰七一購Ｂ0.165+3.77%04/01/202793.000     
25633比迪中銀六九購Ｄ0.058+16.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.207-2.36%24/12/2026
14155比迪瑞銀六乙購Ｃ0.156+4.00%30/12/202695.880     
13774比迪星展七五購Ａ0.130-0.76%28/05/202796.000     
13721比迪中銀六乙購Ａ0.137+0.74%30/12/202696.880     
23816比迪中銀六九購Ｃ0.047+27.03%29/09/202698.220     
29980比迪法興七二購Ａ0.084+2.44%26/02/202798.700     
13978比迪匯豐六乙購Ｃ0.109+1.87%22/12/202698.880     
13049比迪國君六乙購Ｃ0.094+3.30%02/12/202699.800     
     99.85028460比迪瑞銀六十沽Ａ0.217-4.82%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.219-3.52%30/10/2026
13996比迪花旗七二購Ａ0.138+2.99%02/02/202799.990     
13500比迪瑞銀七二購Ａ0.082+2.50%26/02/2027100.000     
14129比迪法巴七二購Ａ0.142+4.41%02/02/2027100.000     
25632比迪中銀六甲購Ｂ0.089+3.49%30/11/2026100.000     
13478比迪信證七三購Ａ0.083+1.22%11/03/2027100.880     
13680比迪摩通六乙購Ａ0.094+6.82%14/12/2026102.110     
24320比迪中銀六甲購Ａ0.075+2.74%30/11/2026104.100     
13872比迪法巴七一購Ａ0.093+4.49%05/01/2027105.000     
24935比迪信證六八購Ａ0.0160.00%31/08/2026106.880     
24923比迪摩利六十購Ａ0.037+8.82%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.030+7.14%22/10/2026107.090     
13092比迪匯豐六乙購Ｂ0.051+6.25%01/12/2026108.000     
13163比迪瑞銀六乙購Ｂ0.062+5.08%02/12/2026108.880     
15838比迪國君七二購Ａ0.090+3.45%01/02/2027110.000     
16043比迪法興七三購Ａ0.073+1.39%15/03/2027112.000     
29604比迪國君六甲購Ａ0.031+6.90%30/11/2026114.880     
29464比迪信證六甲購Ａ0.034+3.03%20/11/2026115.000     
29527比迪摩通六甲購Ａ0.033+3.12%23/11/2026115.660     
29568比迪法巴六乙購Ｂ0.036+2.86%02/12/2026117.000     
27804比迪摩利六乙購Ａ0.029+3.57%02/12/2026119.990     
28913比迪華泰七一購Ａ0.043+7.50%04/01/2027120.000     
14166比迪麥銀七六購Ａ0.157+3.97%29/06/2027121.100     
23297比迪麥銀六乙購Ａ0.035+2.94%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.037+2.78%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.034+6.25%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.030+3.45%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.034+3.03%21/12/2026121.200     
27057比迪法興六乙購Ａ0.036+9.09%21/12/2026121.200     
28138比迪國君六乙購Ａ0.030+7.14%21/12/2026121.200     
15913比迪匯豐七三購Ａ0.073+1.39%31/03/2027128.000     
19004比迪花旗六甲購Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲購Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.0100.00%13/11/2026128.433     
18941比迪法興六甲購Ａ0.0100.00%13/11/2026128.433     
21676比迪中銀六十購Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十購Ａ0.0150.00%22/10/2026128.900     
27644比迪信證六十購Ａ0.0140.00%22/10/2026128.900     
23055比迪華泰六十購Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十購Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十購Ａ0.0110.00%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.0100.00%22/10/2026128.980     
25452比迪國君六十購Ａ0.0100.00%22/10/2026128.980     
15948比迪中銀七四購Ａ0.084+1.20%29/04/2027130.880     
29099比迪國君六乙購Ｂ0.019-13.64%03/12/2026133.800     
29000比迪中銀六甲購Ｃ0.0240.00%30/11/2026134.880     
27984比迪麥銀七三購Ａ0.049+8.89%02/03/2027135.790     
28371比迪花旗六九購Ａ0.0100.00%22/09/2026138.800     
21588比迪中銀六九購Ｂ0.0100.00%29/09/2026138.880     
22063比迪信證六九購Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九購Ａ0.0100.00%22/09/2026138.980     
23067比迪法興六九購Ａ0.0100.00%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.0100.00%22/09/2026138.980     
23610比迪國君六九購Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九購Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九購Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽Ａ0.3050.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.3050.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.3250.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.3050.00%30/12/2026
20007比迪中銀六九購Ａ0.0100.00%29/09/2026148.880     
21541比迪華泰六九購Ａ0.0100.00%22/09/2026148.980     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/08/2026 15:43
  即時報價更新時間為 28/08/2026 15:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

三戰欠一仗，北京穩朝韓

28/08/2026 14:33

大國博弈

美國能否「靠嚇」，迫世界拋棄伊朗？

28/08/2026 11:50

中東戰火

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金