• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.090
• 26,765.720
• 12,460,000
• 33,880,000
• 16.940
• 1,820,000
• 0.092
• 790,000
• 0.090

• 24/02/2026
• 0.078
• 26,590.320
• 17,210,000
• 34,910,000
• 17.455
• 320,000
• 0.074
• 13,980,000
• 0.078

• 23/02/2026
• 0.121
• 27,081.910
• 14,170,000
• 21,250,000
• 10.625
• 11,870,000
• 0.122
• 200,000
• 0.118

• 20/02/2026
• 0.064
• 26,413.350
• 5,910,000
• 32,920,000
• 16.460
• 530,000
• 0.065
• 1,780,000
• 0.071

• 16/02/2026
• 0.094
• 26,705.940
• 3,300,000
• 31,670,000
• 15.835
• 200,000
• 0.079
• 80,000
• 0.072

• 13/02/2026
• 0.076
• 26,567.120
• 15,600,000
• 31,790,000
• 15.895
• 100,000
• 0.076
• 10,110,000
• 0.078

• 12/02/2026
• 0.119
• 27,032.540
• 870,000
• 21,780,000
• 10.890
• 200,000
• 0.124

• 11/02/2026
• 0.138
• 27,266.380
• 0
• 21,580,000
• 10.790

• 10/02/2026
• 0.134
• 27,183.150
• 710,000
• 21,580,000
• 10.790
• 590,000
• 0.144

• 09/02/2026
• 0.122
• 27,027.160
• 8,760,000
• 22,170,000
• 11.085
• 2,800,000
• 0.116
• 80,000
• 0.128

• 06/02/2026
• 0.074
• 26,559.950
• 25,300,000
• 24,890,000
• 12.445
• 860,000
• 0.079
• 5,190,000
• 0.064

• 05/02/2026
• 0.105
• 26,885.240
• 14,760,000
• 20,560,000
• 10.280
• 1,810,000
• 0.079
• 1,110,000
• 0.078

• 04/02/2026
• 0.106
• 26,847.320
• 6,290,000
• 21,260,000
• 10.630
• 1,370,000
• 0.110
• 370,000
• 0.098

• 03/02/2026
• 0.102
• 26,834.770
• 26,140,000
• 22,260,000
• 11.130
• 2,200,000
• 0.107
• 1,300,000
• 0.104

• 02/02/2026
• 0.095
• 26,775.570
• 10,960,000
• 23,160,000
• 11.580
• 50,000
• 0.081
• 6,620,000
• 0.089

• 30/01/2026
• 0.161
• 27,387.110
• 5,330,000
• 16,590,000
• 8.295
• 70,000
• 0.200

• 29/01/2026
• 0.213
• 27,968.090
• 860,000
• 16,660,000
• 8.330
• 460,000
• 0.212
• 150,000
• 0.202

• 28/01/2026
• 0.198
• 27,826.910
• 17,810,000
• 16,970,000
• 8.485
• 11,670,000
• 0.164

• 27/01/2026
• 0.133
• 27,126.950
• 13,160,000
• 28,640,000
• 14.320
• 5,130,000
• 0.118
• 180,000
• 0.114

• 26/01/2026
• 0.098
• 26,765.520
• 4,400,000
• 33,590,000
• 16.795
• 750,000
• 0.100
• 400,000
• 0.095