64275 恒指摩通八十牛Ｖ (R 牛證)
按盤價 
0.122 +0.048 (+64.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.074 | 26,559.950 | 25,300,000 | 24,890,000 | 12.445 | 860,000 | 0.079 | 5,190,000 | 0.064 |
| 05/02/2026 | 0.105 | 26,885.240 | 14,760,000 | 20,560,000 | 10.280 | 1,810,000 | 0.079 | 1,110,000 | 0.078 |
| 04/02/2026 | 0.106 | 26,847.320 | 6,290,000 | 21,260,000 | 10.630 | 1,370,000 | 0.110 | 370,000 | 0.098 |
| 03/02/2026 | 0.102 | 26,834.770 | 26,140,000 | 22,260,000 | 11.130 | 2,200,000 | 0.107 | 1,300,000 | 0.104 |
| 02/02/2026 | 0.095 | 26,775.570 | 10,960,000 | 23,160,000 | 11.580 | 50,000 | 0.081 | 6,620,000 | 0.089 |
| 30/01/2026 | 0.161 | 27,387.110 | 5,330,000 | 16,590,000 | 8.295 | 70,000 | 0.200 | ||
| 29/01/2026 | 0.213 | 27,968.090 | 860,000 | 16,660,000 | 8.330 | 460,000 | 0.212 | 150,000 | 0.202 |
| 28/01/2026 | 0.198 | 27,826.910 | 17,810,000 | 16,970,000 | 8.485 | 11,670,000 | 0.164 | ||
| 27/01/2026 | 0.133 | 27,126.950 | 13,160,000 | 28,640,000 | 14.320 | 5,130,000 | 0.118 | 180,000 | 0.114 |
| 26/01/2026 | 0.098 | 26,765.520 | 4,400,000 | 33,590,000 | 16.795 | 750,000 | 0.100 | 400,000 | 0.095 |
| 23/01/2026 | 0.098 | 26,749.510 | 22,240,000 | 33,940,000 | 16.970 | 6,150,000 | 0.112 | 2,050,000 | 0.099 |
| 22/01/2026 | 0.087 | 26,629.960 | 34,320,000 | 38,040,000 | 19.020 | 1,220,000 | 0.086 | ||
| 21/01/2026 | 0.082 | 26,585.060 | 28,410,000 | 36,820,000 | 18.410 | ||||
| 20/01/2026 | 0.074 | 26,487.510 | 40,880,000 | 36,820,000 | 18.410 | 1,240,000 | 0.075 | 9,800,000 | 0.075 |
| 19/01/2026 | 0.080 | 26,563.900 | 26,050,000 | 28,260,000 | 14.130 | 2,380,000 | 0.084 | ||
| 16/01/2026 | 0.104 | 26,844.960 | 26,310,000 | 25,880,000 | 12.940 | 2,260,000 | 0.132 | ||
| 15/01/2026 | 0.117 | 26,923.620 | 93,050,000 | 28,140,000 | 14.070 | 7,510,000 | 0.125 | 16,000,000 | 0.117 |
| 14/01/2026 | 0.119 | 26,999.810 | 138,990,000 | 19,650,000 | 9.825 | 12,620,000 | 0.115 | 8,420,000 | 0.122 |
| 13/01/2026 | 0.105 | 26,848.470 | 142,080,000 | 23,850,000 | 11.925 | 24,130,000 | 0.122 | 4,680,000 | 0.105 |
| 12/01/2026 | 0.082 | 26,608.480 | 755,870,000 | 43,300,000 | 21.650 | 229,400,000 | 0.063 | 196,430,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
