- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時網易瑞銀五二牛B
- 0.130+0.004 (+3.175%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.126
- 149.200
- 0
- 5,000
- 0.010
- 25/04/2024
- 0.121
- 146.600
- 0
- 5,000
- 0.010
- 24/04/2024
- 0.123
- 148.100
- 30,000
- 5,000
- 0.010
- 30,000
- 0.121
- 23/04/2024
- 0.120
- 145.800
- 0
- 35,000
- 0.030
- 22/04/2024
- 0.121
- 146.400
- 30,000
- 35,000
- 0.030
- 30,000
- 0.121
- 19/04/2024
- 0.113
- 142.800
- 0
- 5,000
- 0.010
- 18/04/2024
- 0.112
- 142.900
- 30,000
- 5,000
- 0.010
- 30,000
- 0.109
- 17/04/2024
- 0.108
- 141.100
- 20,000
- 35,000
- 0.030
- 20,000
- 0.104
- 16/04/2024
- 0.111
- 142.300
- 30,000
- 55,000
- 0.060
- 30,000
- 0.111
- 15/04/2024
- 0.119
- 145.600
- 20,000
- 25,000
- 0.030
- 20,000
- 0.120
- 12/04/2024
- 0.131
- 151.100
- 0
- 5,000
- 0.010
- 11/04/2024
- 0.137
- 154.000
- 0
- 5,000
- 0.010
- 10/04/2024
- 0.146
- 158.800
- 0
- 5,000
- 0.010
- 09/04/2024
- 0.143
- 157.500
- 0
- 5,000
- 0.010
- 08/04/2024
- 0.130
- 151.300
- 0
- 5,000
- 0.010
- 05/04/2024
- 0.128
- 149.800
- 0
- 5,000
- 0.010
- 03/04/2024
- 0.128
- 149.600
- 0
- 5,000
- 0.010
- 02/04/2024
- 0.131
- 151.600
- 0
- 5,000
- 0.010
- 28/03/2024
- 0.154
- 162.800
- 0
- 5,000
- 0.010
- 27/03/2024
- 0.151
- 161.500
- 0
- 5,000
- 0.010