• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.094
• 26,705.940
• 200,000
• 13,600,000
• 6.800
• 100,000
• 0.066
• 100,000
• 0.064

• 13/02/2026
• 0.078
• 26,567.120
• 1,900,000
• 13,600,000
• 6.800
• 300,000
• 0.077
• 1,200,000
• 0.076

• 12/02/2026
• 0.119
• 27,032.540
• 430,000
• 12,700,000
• 6.350
• 430,000
• 0.127

• 11/02/2026
• 0.138
• 27,266.380
• 0
• 12,270,000
• 6.130

• 10/02/2026
• 0.132
• 27,183.150
• 130,000
• 12,270,000
• 6.130
• 110,000
• 0.137
• 10,000
• 0.146

• 09/02/2026
• 0.119
• 27,027.160
• 410,000
• 12,370,000
• 6.190
• 330,000
• 0.117
• 80,000
• 0.114

• 06/02/2026
• 0.074
• 26,559.950
• 400,000
• 12,620,000
• 6.310
• 200,000
• 0.070
• 200,000
• 0.060

• 05/02/2026
• 0.105
• 26,885.240
• 1,920,000
• 12,620,000
• 6.310
• 910,000
• 0.093
• 1,010,000
• 0.080

• 04/02/2026
• 0.106
• 26,847.320
• 1,160,000
• 12,520,000
• 6.260
• 860,000
• 0.106
• 300,000
• 0.100

• 03/02/2026
• 0.102
• 26,834.770
• 3,420,000
• 13,080,000
• 6.540
• 2,060,000
• 0.111
• 1,290,000
• 0.102

• 02/02/2026
• 0.094
• 26,775.570
• 2,840,000
• 13,850,000
• 6.930
• 800,000
• 0.111
• 2,040,000
• 0.110

• 30/01/2026
• 0.162
• 27,387.110
• 1,880,000
• 12,610,000
• 6.300
• 200,000
• 0.170
• 390,000
• 0.167

• 29/01/2026
• 0.210
• 27,968.090
• 5,350,000
• 12,420,000
• 6.210
• 4,060,000
• 0.204

• 28/01/2026
• 0.196
• 27,826.910
• 910,000
• 16,480,000
• 8.240
• 830,000
• 0.173
• 80,000
• 0.150

• 27/01/2026
• 0.132
• 27,126.950
• 1,700,000
• 17,230,000
• 8.620
• 1,100,000
• 0.123
• 400,000
• 0.125

• 26/01/2026
• 0.098
• 26,765.520
• 940,000
• 17,930,000
• 8.960
• 560,000
• 0.104
• 370,000
• 0.095

• 23/01/2026
• 0.098
• 26,749.510
• 3,590,000
• 18,120,000
• 9.060
• 2,230,000
• 0.108
• 600,000
• 0.099

• 22/01/2026
• 0.084
• 26,629.960
• 4,460,000
• 19,750,000
• 9.880
• 1,540,000
• 0.081

• 21/01/2026
• 0.083
• 26,585.060
• 16,160,000
• 21,290,000
• 10.640
• 6,060,000
• 0.076
• 3,730,000
• 0.073

• 20/01/2026
• 0.075
• 26,487.510
• 13,910,000
• 23,620,000
• 11.810
• 4,180,000
• 0.083
• 5,660,000
• 0.077