64453 恒指瑞銀八十牛Ｖ (R 牛證)
按盤價 
0.079 -0.023 (-22.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.102 | 26,844.960 | 6,260,000 | 21,860,000 | 10.930 | 3,430,000 | 0.107 | 790,000 | 0.113 |
| 15/01/2026 | 0.116 | 26,923.620 | 1,040,000 | 24,500,000 | 12.250 | 540,000 | 0.114 | 400,000 | 0.121 |
| 14/01/2026 | 0.120 | 26,999.810 | 22,190,000 | 24,640,000 | 12.320 | 6,350,000 | 0.120 | 13,060,000 | 0.122 |
| 13/01/2026 | 0.104 | 26,848.470 | 23,860,000 | 17,930,000 | 8.960 | 3,290,000 | 0.112 | ||
| 12/01/2026 | 0.080 | 26,608.480 | 126,220,000 | 21,220,000 | 10.610 | 37,090,000 | 0.069 | 38,720,000 | 0.069 |
| 09/01/2026 | 0.044 | 26,231.790 | 115,610,000 | 19,590,000 | 9.790 | 14,210,000 | 0.044 | 16,690,000 | 0.046 |
| 08/01/2026 | 0.036 | 26,149.310 | 14,533,850,000 | 17,110,000 | 8.550 | 6,907,010,000 | 0.039 | 6,912,740,000 | 0.039 |
| 07/01/2026 | 0.069 | 26,458.950 | 57,480,000 | 11,380,000 | 5.690 | 2,920,000 | 0.067 | 9,980,000 | 0.073 |
| 06/01/2026 | 0.093 | 26,710.450 | 9,170,000 | 4,320,000 | 2.160 | 1,940,000 | 0.103 | 6,260,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
