64453 網易瑞銀五二牛Ｂ (R 牛證)
按盤價 
0.111 -0.008 (-6.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.119 | 145.600 | 20,000 | 25,000 | 0.030 | 20,000 | 0.120 | ||
| 12/04/2024 | 0.131 | 151.100 | 0 | 5,000 | 0.010 | ||||
| 11/04/2024 | 0.137 | 154.000 | 0 | 5,000 | 0.010 | ||||
| 10/04/2024 | 0.146 | 158.800 | 0 | 5,000 | 0.010 | ||||
| 09/04/2024 | 0.143 | 157.500 | 0 | 5,000 | 0.010 | ||||
| 08/04/2024 | 0.130 | 151.300 | 0 | 5,000 | 0.010 | ||||
| 05/04/2024 | 0.128 | 149.800 | 0 | 5,000 | 0.010 | ||||
| 03/04/2024 | 0.128 | 149.600 | 0 | 5,000 | 0.010 | ||||
| 02/04/2024 | 0.131 | 151.600 | 0 | 5,000 | 0.010 | ||||
| 28/03/2024 | 0.154 | 162.800 | 0 | 5,000 | 0.010 | ||||
| 27/03/2024 | 0.151 | 161.500 | 0 | 5,000 | 0.010 | ||||
| 26/03/2024 | 0.153 | 162.400 | 0 | 5,000 | 0.010 | ||||
| 25/03/2024 | 0.156 | 163.500 | 0 | 5,000 | 0.010 | ||||
| 22/03/2024 | 0.163 | 166.800 | 0 | 5,000 | 0.010 | ||||
| 21/03/2024 | 0.166 | 169.000 | 0 | 5,000 | 0.010 | ||||
| 20/03/2024 | 0.158 | 164.900 | 0 | 5,000 | 0.010 | ||||
| 19/03/2024 | 0.154 | 162.800 | 0 | 5,000 | 0.010 | ||||
| 18/03/2024 | 0.162 | 166.200 | 0 | 5,000 | 0.010 | ||||
| 15/03/2024 | 0.169 | 170.100 | 0 | 5,000 | 0.010 | ||||
| 14/03/2024 | 0.171 | 170.700 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
