• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.093
• 25,517.330
• 2,460,000
• 31,230,000
• 31.230
• 1,210,000
• 0.093
• 100,000
• 0.103

• 21/08/2026
• 0.143
• 26,009.460
• 290,000
• 32,340,000
• 32.340
• 250,000
• 0.140

• 20/08/2026
• 0.119
• 25,698.490
• 1,550,000
• 32,590,000
• 32.590

• 19/08/2026
• 0.090
• 25,495.070
• 265,080,000
• 32,590,000
• 32.590
• 113,000,000
• 0.079
• 142,460,000
• 0.079

• 18/08/2026
• 0.092
• 25,471.150
• 23,480,000
• 3,130,000
• 3.130
• 8,260,000
• 0.076
• 6,860,000
• 0.074

• 17/08/2026
• 0.093
• 25,453.230
• 15,010,000
• 4,530,000
• 4.530
• 7,980,000
• 0.093
• 40,000
• 0.091

• 14/08/2026
• 0.057
• 25,116.850
• 239,790,000
• 12,470,000
• 12.470
• 90,160,000
• 0.065
• 96,820,000
• 0.065

• 13/08/2026
• 0.084
• 25,396.510
• 355,540,000
• 5,810,000
• 5.810
• 169,740,000
• 0.087
• 172,800,000
• 0.087

• 12/08/2026
• 0.085
• 25,440.170
• 85,010,000
• 2,750,000
• 2.750
• 41,310,000
• 0.085
• 42,940,000
• 0.085

• 11/08/2026
• 0.113
• 25,652.820
• 2,600,000
• 1,120,000
• 1.120
• 1,600,000
• 0.151
• 1,000,000
• 0.135

• 10/08/2026
• 0.141
• 25,937.490
• 40,000
• 1,720,000
• 1.720
• 40,000
• 0.124

• 07/08/2026
• 0.113
• 25,668.030
• 820,000
• 1,760,000
• 1.760
• 560,000
• 0.108
• 260,000
• 0.104

• 06/08/2026
• 0.097
• 25,530.280
• 700,000
• 2,060,000
• 2.060
• 200,000
• 0.088
• 500,000
• 0.097

• 05/08/2026
• 0.138
• 25,915.820
• 750,000
• 1,760,000
• 1.760
• 490,000
• 0.139
• 260,000
• 0.135

• 04/08/2026
• 0.131
• 25,852.920
• 10,880,000
• 1,990,000
• 1.990
• 4,720,000
• 0.135
• 6,160,000
• 0.137

• 03/08/2026
• 0.147
• 26,009.400
• 128,580,000
• 550,000
• 0.550
• 64,270,000
• 0.143
• 64,310,000
• 0.143

• 31/07/2026
• 0.140
• 25,884.430
• 1,250,000
• 510,000
• 0.510
• 840,000
• 0.129
• 410,000
• 0.127

• 30/07/2026
• 0.133
• 25,858.880
• 3,490,000
• 940,000
• 0.940
• 1,270,000
• 0.130
• 1,010,000
• 0.129

• 29/07/2026
• 0.126
• 25,807.920
• 14,910,000
• 1,200,000
• 1.200
• 8,120,000
• 0.113
• 900,000
• 0.108

• 28/07/2026
• 0.076
• 25,310.850
• 92,930,000
• 8,420,000
• 8.420
• 20,230,000
• 0.069
• 23,810,000
• 0.067