64474 恒指摩利八甲牛９ (R 牛證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.093 | 25,517.330 | 2,460,000 | 31,230,000 | 31.230 | 1,210,000 | 0.093 | 100,000 | 0.103 |
| 21/08/2026 | 0.143 | 26,009.460 | 290,000 | 32,340,000 | 32.340 | 250,000 | 0.140 | ||
| 20/08/2026 | 0.119 | 25,698.490 | 1,550,000 | 32,590,000 | 32.590 | ||||
| 19/08/2026 | 0.090 | 25,495.070 | 265,080,000 | 32,590,000 | 32.590 | 113,000,000 | 0.079 | 142,460,000 | 0.079 |
| 18/08/2026 | 0.092 | 25,471.150 | 23,480,000 | 3,130,000 | 3.130 | 8,260,000 | 0.076 | 6,860,000 | 0.074 |
| 17/08/2026 | 0.093 | 25,453.230 | 15,010,000 | 4,530,000 | 4.530 | 7,980,000 | 0.093 | 40,000 | 0.091 |
| 14/08/2026 | 0.057 | 25,116.850 | 239,790,000 | 12,470,000 | 12.470 | 90,160,000 | 0.065 | 96,820,000 | 0.065 |
| 13/08/2026 | 0.084 | 25,396.510 | 355,540,000 | 5,810,000 | 5.810 | 169,740,000 | 0.087 | 172,800,000 | 0.087 |
| 12/08/2026 | 0.085 | 25,440.170 | 85,010,000 | 2,750,000 | 2.750 | 41,310,000 | 0.085 | 42,940,000 | 0.085 |
| 11/08/2026 | 0.113 | 25,652.820 | 2,600,000 | 1,120,000 | 1.120 | 1,600,000 | 0.151 | 1,000,000 | 0.135 |
| 10/08/2026 | 0.141 | 25,937.490 | 40,000 | 1,720,000 | 1.720 | 40,000 | 0.124 | ||
| 07/08/2026 | 0.113 | 25,668.030 | 820,000 | 1,760,000 | 1.760 | 560,000 | 0.108 | 260,000 | 0.104 |
| 06/08/2026 | 0.097 | 25,530.280 | 700,000 | 2,060,000 | 2.060 | 200,000 | 0.088 | 500,000 | 0.097 |
| 05/08/2026 | 0.138 | 25,915.820 | 750,000 | 1,760,000 | 1.760 | 490,000 | 0.139 | 260,000 | 0.135 |
| 04/08/2026 | 0.131 | 25,852.920 | 10,880,000 | 1,990,000 | 1.990 | 4,720,000 | 0.135 | 6,160,000 | 0.137 |
| 03/08/2026 | 0.147 | 26,009.400 | 128,580,000 | 550,000 | 0.550 | 64,270,000 | 0.143 | 64,310,000 | 0.143 |
| 31/07/2026 | 0.140 | 25,884.430 | 1,250,000 | 510,000 | 0.510 | 840,000 | 0.129 | 410,000 | 0.127 |
| 30/07/2026 | 0.133 | 25,858.880 | 3,490,000 | 940,000 | 0.940 | 1,270,000 | 0.130 | 1,010,000 | 0.129 |
| 29/07/2026 | 0.126 | 25,807.920 | 14,910,000 | 1,200,000 | 1.200 | 8,120,000 | 0.113 | 900,000 | 0.108 |
| 28/07/2026 | 0.076 | 25,310.850 | 92,930,000 | 8,420,000 | 8.420 | 20,230,000 | 0.069 | 23,810,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
