• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.066
• 25,650.870
• 7,320,000
• 1,590,000
• 1.590
• 2,920,000
• 0.064
• 4,270,000
• 0.061

• 03/09/2026
• 0.112
• 25,213.310
• 1,370,000
• 240,000
• 0.240
• 1,260,000
• 0.096
• 50,000
• 0.108

• 02/09/2026
• 0.103
• 25,311.210
• 3,090,000
• 1,450,000
• 1.450
• 1,130,000
• 0.109
• 390,000
• 0.112

• 01/09/2026
• 0.101
• 25,329.730
• 77,980,000
• 2,190,000
• 2.190
• 35,890,000
• 0.101
• 36,710,000
• 0.100

• 31/08/2026
• 0.086
• 25,566.990
• 5,040,000
• 1,370,000
• 1.370
• 2,090,000
• 0.097
• 2,430,000
• 0.092

• 28/08/2026
• 0.077
• 25,584.790
• 1,400,000
• 1,030,000
• 1.030
• 430,000
• 0.082
• 930,000
• 0.083

• 27/08/2026
• 0.080
• 25,565.740
• 4,030,000
• 530,000
• 0.530
• 2,560,000
• 0.079
• 1,010,000
• 0.078

• 26/08/2026
• 0.070
• 25,652.970
• 9,190,000
• 2,080,000
• 2.080
• 3,210,000
• 0.062
• 2,730,000
• 0.057

• 25/08/2026
• 0.082
• 25,511.100
• 4,000,000
• 2,560,000
• 2.560
• 1,500,000
• 0.085

• 24/08/2026
• 0.086
• 25,517.330
• 7,090,000
• 4,060,000
• 4.060
• 2,640,000
• 0.080

• 21/08/2026
• 0.037
• 26,009.460
• 17,380,000
• 6,700,000
• 6.700
• 2,560,000
• 0.043
• 5,330,000
• 0.049

• 20/08/2026
• 0.063
• 25,698.490
• 4,890,000
• 3,930,000
• 3.930
• 1,120,000
• 0.064
• 2,970,000
• 0.063

• 19/08/2026
• 0.085
• 25,495.070
• 4,030,000
• 2,080,000
• 2.080
• 890,000
• 0.096
• 360,000
• 0.089

• 18/08/2026
• 0.086
• 25,471.150
• 3,710,000
• 2,610,000
• 2.610
• 1,490,000
• 0.095
• 50,000
• 0.092

• 17/08/2026
• 0.085
• 25,453.230
• 7,060,000
• 4,050,000
• 4.050
• 500,000
• 0.083
• 1,930,000
• 0.079

• 14/08/2026
• 0.120
• 25,116.850
• 4,700,000
• 2,620,000
• 2.620
• 3,780,000
• 0.116

• 13/08/2026
• 0.094
• 25,396.510
• 5,280,000
• 6,400,000
• 6.400
• 2,520,000
• 0.092

• 12/08/2026
• 0.093
• 25,440.170
• 20,350,000
• 8,920,000
• 8.920
• 12,280,000
• 0.094
• 280,000
• 0.094

• 11/08/2026
• 0.069
• 25,652.820
• 106,360,000
• 20,920,000
• 20.920
• 11,710,000
• 0.055
• 11,410,000
• 0.036

• 10/08/2026
• 0.041
• 25,937.490
• 52,290,000
• 21,220,000
• 21.220
• 1,680,000
• 0.043
• 7,630,000
• 0.049