64475 恒指摩利九一熊２ (R 熊證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.121 | 25,042.710 | 40,000 | 60,000 | 0.060 | 40,000 | 0.136 | ||
| 18/09/2026 | 0.142 | 24,750.780 | 40,000 | 100,000 | 0.100 | 40,000 | 0.139 | ||
| 17/09/2026 | 0.157 | 24,604.290 | 0 | 140,000 | 0.140 | ||||
| 16/09/2026 | 0.148 | 24,713.780 | 0 | 140,000 | 0.140 | ||||
| 15/09/2026 | 0.152 | 24,667.240 | 10,000 | 140,000 | 0.140 | 10,000 | 0.133 | ||
| 14/09/2026 | 0.134 | 24,917.600 | 0 | 150,000 | 0.150 | ||||
| 11/09/2026 | 0.142 | 24,805.630 | 40,000 | 150,000 | 0.150 | 20,000 | 0.147 | 20,000 | 0.153 |
| 10/09/2026 | 0.131 | 24,954.470 | 80,000 | 150,000 | 0.150 | 70,000 | 0.130 | 10,000 | 0.129 |
| 09/09/2026 | 0.107 | 25,274.960 | 340,000 | 210,000 | 0.210 | 120,000 | 0.108 | 220,000 | 0.107 |
| 08/09/2026 | 0.099 | 25,317.180 | 3,300,000 | 110,000 | 0.110 | 1,500,000 | 0.099 | 600,000 | 0.099 |
| 07/09/2026 | 0.091 | 25,413.120 | 2,250,000 | 1,010,000 | 1.010 | 1,080,000 | 0.084 | 500,000 | 0.087 |
| 04/09/2026 | 0.066 | 25,650.870 | 7,320,000 | 1,590,000 | 1.590 | 2,920,000 | 0.064 | 4,270,000 | 0.061 |
| 03/09/2026 | 0.112 | 25,213.310 | 1,370,000 | 240,000 | 0.240 | 1,260,000 | 0.096 | 50,000 | 0.108 |
| 02/09/2026 | 0.103 | 25,311.210 | 3,090,000 | 1,450,000 | 1.450 | 1,130,000 | 0.109 | 390,000 | 0.112 |
| 01/09/2026 | 0.101 | 25,329.730 | 77,980,000 | 2,190,000 | 2.190 | 35,890,000 | 0.101 | 36,710,000 | 0.100 |
| 31/08/2026 | 0.086 | 25,566.990 | 5,040,000 | 1,370,000 | 1.370 | 2,090,000 | 0.097 | 2,430,000 | 0.092 |
| 28/08/2026 | 0.077 | 25,584.790 | 1,400,000 | 1,030,000 | 1.030 | 430,000 | 0.082 | 930,000 | 0.083 |
| 27/08/2026 | 0.080 | 25,565.740 | 4,030,000 | 530,000 | 0.530 | 2,560,000 | 0.079 | 1,010,000 | 0.078 |
| 26/08/2026 | 0.070 | 25,652.970 | 9,190,000 | 2,080,000 | 2.080 | 3,210,000 | 0.062 | 2,730,000 | 0.057 |
| 25/08/2026 | 0.082 | 25,511.100 | 4,000,000 | 2,560,000 | 2.560 | 1,500,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
