- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊法興四甲牛D
- 0.3450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.345
- 393.600
- 0
- 35,000
- 0.023
- 14/05/2024
- 0.320
- 378.400
- 550,000
- 35,000
- 0.023
- 550,000
- 0.329
- 13/05/2024
- 0.305
- 374.800
- 0
- 585,000
- 0.390
- 10/05/2024
- 0.295
- 367.600
- 0
- 585,000
- 0.390
- 09/05/2024
- 0.290
- 366.400
- 0
- 585,000
- 0.390
- 08/05/2024
- 0.285
- 358.000
- 0
- 585,000
- 0.390
- 07/05/2024
- 0.290
- 362.400
- 0
- 585,000
- 0.390
- 06/05/2024
- 0.290
- 366.800
- 0
- 585,000
- 0.390
- 03/05/2024
- 0.280
- 361.000
- 0
- 585,000
- 0.390
- 02/05/2024
- 0.270
- 357.000
- 0
- 585,000
- 0.390
- 30/04/2024
- 0.255
- 343.800
- 0
- 585,000
- 0.390
- 29/04/2024
- 0.255
- 344.200
- 0
- 585,000
- 0.390
- 26/04/2024
- 0.255
- 345.000
- 60,000
- 585,000
- 0.390
- 60,000
- 0.253
- 25/04/2024
- 0.239
- 336.000
- 80,000
- 645,000
- 0.430
- 80,000
- 0.242
- 24/04/2024
- 0.245
- 340.800
- 120,000
- 565,000
- 0.377
- 60,000
- 0.242
- 23/04/2024
- 0.225
- 329.000
- 90,000
- 625,000
- 0.417
- 50,000
- 0.220
- 20,000
- 0.214
- 22/04/2024
- 0.200
- 317.000
- 40,000
- 655,000
- 0.437
- 20,000
- 0.196
- 19/04/2024
- 0.168
- 300.400
- 20,000
- 675,000
- 0.450
- 20,000
- 0.163
- 18/04/2024
- 0.171
- 301.000
- 0
- 655,000
- 0.437
- 17/04/2024
- 0.165
- 297.400
- 20,000
- 655,000
- 0.437
- 20,000
- 0.165