64491 騰訊匯豐六十牛Ｄ (R 牛證)
按盤價 
0.055 -0.023 (-29.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.055 | 467.800 | 15,465,000 | ||||||
| 29/04/2026 | 0.078 | 479.200 | 2,670,000 | 74,985,000 | 74.990 | 420,000 | 0.075 | 1,000,000 | 0.076 |
| 28/04/2026 | 0.067 | 473.800 | 16,060,000 | 74,405,000 | 74.410 | 155,000 | 0.068 | 13,265,000 | 0.073 |
| 27/04/2026 | 0.079 | 478.600 | 5,350,000 | 61,295,000 | 61.300 | 4,235,000 | 0.087 | ||
| 24/04/2026 | 0.106 | 493.400 | 3,200,000 | 57,060,000 | 57.060 | 3,000,000 | 0.099 | ||
| 23/04/2026 | 0.109 | 495.200 | 10,800,000 | 54,060,000 | 54.060 | 5,000 | 0.109 | 6,770,000 | 0.112 |
| 22/04/2026 | 0.128 | 504.000 | 10,740,000 | 47,295,000 | 47.300 | 665,000 | 0.123 | 2,575,000 | 0.126 |
| 21/04/2026 | 0.153 | 519.000 | 13,745,000 | 45,385,000 | 45.390 | 2,825,000 | 0.155 | ||
| 20/04/2026 | 0.160 | 522.500 | 25,085,000 | 48,210,000 | 48.210 | 9,830,000 | 0.164 | ||
| 17/04/2026 | 0.136 | 510.500 | 3,865,000 | 58,040,000 | 58.040 | 3,125,000 | 0.137 | ||
| 16/04/2026 | 0.148 | 517.000 | 17,140,000 | 61,165,000 | 61.170 | 5,155,000 | 0.144 | ||
| 15/04/2026 | 0.118 | 499.000 | 1,590,000 | 66,320,000 | 66.320 | 40,000 | 0.121 | ||
| 14/04/2026 | 0.104 | 493.200 | 13,475,000 | 66,360,000 | 66.360 | 700,000 | 0.103 | 9,865,000 | 0.101 |
| 13/04/2026 | 0.097 | 490.000 | 7,165,000 | 57,195,000 | 57.200 | 6,975,000 | 0.105 | ||
| 10/04/2026 | 0.124 | 504.500 | 8,275,000 | 50,220,000 | 50.220 | 2,305,000 | 0.125 | ||
| 09/04/2026 | 0.132 | 508.500 | 1,325,000 | 47,915,000 | 47.920 | ||||
| 08/04/2026 | 0.135 | 508.000 | 3,315,000 | 47,915,000 | 47.920 | ||||
| 02/04/2026 | 0.097 | 489.200 | 6,840,000 | 47,915,000 | 47.920 | 885,000 | 0.096 | 2,890,000 | 0.100 |
| 01/04/2026 | 0.111 | 496.600 | 51,775,000 | 45,910,000 | 45.910 | 19,750,000 | 0.111 | 16,785,000 | 0.111 |
| 31/03/2026 | 0.089 | 484.000 | 51,375,000 | 48,875,000 | 48.880 | 5,960,000 | 0.090 | 30,520,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
