• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.073
• 428.800
• 22,980,000
• 22,080,000
• 22.080
• 9,105,000
• 0.051
• 8,395,000
• 0.052

• 23/06/2026
• 0.044
• 414.800
• 7,700,000
• 22,790,000
• 22.790
• 2,390,000
• 0.044
• 2,390,000
• 0.056

• 22/06/2026
• 0.083
• 433.000
• 795,000
• 22,790,000
• 22.790
• 160,000
• 0.078
• 55,000
• 0.080

• 18/06/2026
• 0.091
• 440.200
• 1,880,000
• 22,895,000
• 22.895
• 845,000
• 0.095

• 17/06/2026
• 0.110
• 445.400
• 245,000
• 22,050,000
• 22.050
• 25,000
• 0.113

• 16/06/2026
• 0.111
• 447.400
• 460,000
• 22,025,000
• 22.025
• 10,000
• 0.109
• 440,000
• 0.120

• 15/06/2026
• 0.137
• 459.600
• 2,235,000
• 21,595,000
• 21.595
• 580,000
• 0.148
• 930,000
• 0.152

• 12/06/2026
• 0.141
• 463.600
• 910,000
• 21,245,000
• 21.245
• 350,000
• 0.142
• 325,000
• 0.139

• 11/06/2026
• 0.127
• 457.200
• 350,000
• 21,270,000
• 21.270

• 10/06/2026
• 0.147
• 465.600
• 1,260,000
• 21,270,000
• 21.270

• 09/06/2026
• 0.126
• 453.200
• 1,390,000
• 21,270,000
• 21.270
• 335,000
• 0.136
• 350,000
• 0.131

• 08/06/2026
• 0.110
• 446.400
• 780,000
• 21,255,000
• 21.255
• 465,000
• 0.111
• 60,000
• 0.110

• 05/06/2026
• 0.128
• 453.200
• 1,010,000
• 21,660,000
• 21.660
• 210,000
• 0.137
• 315,000
• 0.140

• 04/06/2026
• 0.134
• 459.000
• 2,025,000
• 21,555,000
• 21.555
• 555,000
• 0.143
• 685,000
• 0.143

• 03/06/2026
• 0.151
• 466.400
• 3,660,000
• 21,425,000
• 21.425
• 2,040,000
• 0.157
• 110,000
• 0.151

• 02/06/2026
• 0.182
• 481.600
• 41,825,000
• 23,355,000
• 23.355
• 30,605,000
• 0.151

• 01/06/2026
• 0.092
• 436.000
• 1,940,000
• 53,960,000
• 53.960
• 1,225,000
• 0.086

• 29/05/2026
• 0.074
• 427.200
• 1,770,000
• 55,185,000
• 55.185
• 25,000
• 0.065
• 40,000
• 0.090

• 28/05/2026
• 0.065
• 425.000
• 5,545,000
• 55,170,000
• 55.170
• 4,055,000
• 0.063

• 27/05/2026
• 0.087
• 434.400
• 260,000
• 51,115,000
• 51.115
• 160,000
• 0.087