64518 騰訊法巴六九牛Ｂ (R 牛證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.101 | 441.400 | 30,670,000 | 50,215,000 | 50.215 | 29,590,000 | 0.101 | ||
| 21/05/2026 | 0.096 | 439.000 | 1,595,000 | 20,625,000 | 20.625 | 140,000 | 0.096 | 575,000 | 0.108 |
| 20/05/2026 | 0.131 | 455.200 | 595,000 | 20,190,000 | 20.190 | 320,000 | 0.138 | ||
| 19/05/2026 | 0.141 | 460.000 | 880,000 | 20,510,000 | 20.510 | ||||
| 18/05/2026 | 0.115 | 449.200 | 770,000 | 20,510,000 | 20.510 | 150,000 | 0.116 | 70,000 | 0.122 |
| 15/05/2026 | 0.132 | 456.400 | 1,850,000 | 20,590,000 | 20.590 | 680,000 | 0.130 | 630,000 | 0.134 |
| 14/05/2026 | 0.127 | 454.900 | 1,460,000 | 20,640,000 | 20.640 | 250,000 | 0.163 | 70,000 | 0.130 |
| 13/05/2026 | 0.137 | 457.300 | 1,540,000 | 20,820,000 | 20.820 | 510,000 | 0.129 | 370,000 | 0.125 |
| 12/05/2026 | 0.125 | 451.900 | 1,250,000 | 20,960,000 | 20.960 | 250,000 | 0.135 | 700,000 | 0.130 |
| 11/05/2026 | 0.139 | 459.100 | 325,000 | 20,510,000 | 20.510 | 325,000 | 0.138 | ||
| 08/05/2026 | 0.155 | 466.100 | 4,330,000 | 20,185,000 | 20.185 | 785,000 | 0.149 | 900,000 | 0.152 |
| 07/05/2026 | 0.165 | 472.100 | 2,250,000 | 20,070,000 | 20.070 | 565,000 | 0.160 | ||
| 06/05/2026 | 0.134 | 457.700 | 810,000 | 19,505,000 | 19.505 | 290,000 | 0.143 | 365,000 | 0.134 |
| 05/05/2026 | 0.150 | 466.900 | 955,000 | 19,430,000 | 19.430 | 625,000 | 0.141 | ||
| 04/05/2026 | 0.155 | 467.700 | 3,275,000 | 20,055,000 | 20.055 | 1,495,000 | 0.158 | ||
| 30/04/2026 | 0.145 | 462.500 | 10,755,000 | 21,550,000 | 21.550 | 7,035,000 | 0.144 | 545,000 | 0.146 |
| 29/04/2026 | 0.165 | 473.900 | 25,100,000 | 28,040,000 | 28.040 | 25,040,000 | 0.163 | ||
| 28/04/2026 | 0.154 | 468.500 | 950,000 | 3,000,000 | 3.000 | 475,000 | 0.157 | ||
| 27/04/2026 | 0.167 | 473.300 | 1,235,000 | 2,525,000 | 2.525 | 290,000 | 0.180 | 640,000 | 0.170 |
| 24/04/2026 | 0.196 | 488.100 | 520,000 | 2,175,000 | 2.175 | 460,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
