• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.035
• 99.600
• 0
• 19,445,000
• 12.963

• 22/01/2026
• 0.035
• 99.750
• 30,000
• 19,445,000
• 12.963

• 21/01/2026
• 0.033
• 99.050
• 0
• 19,445,000
• 12.963

• 20/01/2026
• 0.031
• 97.000
• 245,000
• 19,445,000
• 12.963

• 19/01/2026
• 0.037
• 100.700
• 1,000,000
• 19,445,000
• 12.963
• 1,000,000
• 0.037

• 16/01/2026
• 0.035
• 99.200
• 1,165,000
• 20,445,000
• 13.630
• 1,000,000
• 0.038

• 15/01/2026
• 0.034
• 99.100
• 0
• 19,445,000
• 12.963

• 14/01/2026
• 0.031
• 97.600
• 85,000
• 19,445,000
• 12.963

• 13/01/2026
• 0.031
• 97.250
• 1,070,000
• 19,445,000
• 12.963

• 12/01/2026
• 0.027
• 95.700
• 30,000
• 19,445,000
• 12.963
• 30,000
• 0.025

• 09/01/2026
• 0.026
• 94.550
• 0
• 19,415,000
• 12.943

• 08/01/2026
• 0.026
• 94.650
• 600,000
• 19,415,000
• 12.943
• 505,000
• 0.025

• 07/01/2026
• 0.028
• 95.300
• 200,000
• 18,910,000
• 12.607

• 06/01/2026
• 0.035
• 99.200
• 585,000
• 18,910,000
• 12.607
• 40,000
• 0.033
• 160,000
• 0.031

• 05/01/2026
• 0.028
• 95.800
• 510,000
• 18,790,000
• 12.527

• 02/01/2026
• 0.033
• 98.750
• 565,000
• 18,790,000
• 12.527

• 31/12/2025
• 0.027
• 95.350
• 1,105,000
• 18,790,000
• 12.527

• 30/12/2025
• 0.032
• 97.600
• 20,000
• 18,790,000
• 12.527

• 29/12/2025
• 0.032
• 97.100
• 1,605,000
• 18,790,000
• 12.527
• 1,500,000
• 0.035

• 24/12/2025
• 0.024
• 93.600
• 3,270,000
• 17,290,000
• 11.527
• 2,975,000
• 0.023
• 105,000
• 0.024