• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.032
• 98.400
• 2,980,000
• 21,710,000
• 14.473
• 2,980,000
• 0.032

• 03/12/2025
• 0.032
• 98.150
• 1,450,000
• 24,690,000
• 16.460
• 1,300,000
• 0.033

• 02/12/2025
• 0.037
• 100.100
• 850,000
• 25,990,000
• 17.327
• 500,000
• 0.038

• 01/12/2025
• 0.033
• 97.950
• 990,000
• 26,490,000
• 17.660
• 860,000
• 0.034

• 28/11/2025
• 0.033
• 97.500
• 3,840,000
• 25,630,000
• 17.087
• 1,785,000
• 0.032
• 1,950,000
• 0.032

• 27/11/2025
• 0.031
• 97.000
• 6,965,000
• 25,465,000
• 16.977
• 2,400,000
• 0.031
• 2,720,000
• 0.031

• 26/11/2025
• 0.033
• 98.350
• 20,000
• 25,145,000
• 16.763
• 10,000
• 0.034

• 25/11/2025
• 0.028
• 95.750
• 1,990,000
• 25,155,000
• 16.770
• 20,000
• 0.029

• 24/11/2025
• 0.028
• 94.850
• 190,000
• 25,175,000
• 16.783

• 21/11/2025
• 0.021
• 92.750
• 3,675,000
• 25,175,000
• 16.783
• 150,000
• 0.023
• 400,000
• 0.023

• 20/11/2025
• 0.027
• 95.200
• 13,770,000
• 24,925,000
• 16.617
• 1,365,000
• 0.025
• 12,335,000
• 0.026

• 19/11/2025
• 0.028
• 96.050
• 9,620,000
• 13,955,000
• 9.303
• 6,475,000
• 0.027
• 995,000
• 0.029

• 18/11/2025
• 0.030
• 96.900
• 1,405,000
• 19,435,000
• 12.957
• 200,000
• 0.032

• 17/11/2025
• 0.038
• 100.700
• 1,200,000
• 19,235,000
• 12.823
• 1,200,000
• 0.038

• 14/11/2025
• 0.039
• 100.600
• 1,085,000
• 20,435,000
• 13.623
• 1,085,000
• 0.039

• 13/11/2025
• 0.042
• 102.800
• 2,575,000
• 21,520,000
• 14.347
• 550,000
• 0.037
• 800,000
• 0.039

• 12/11/2025
• 0.038
• 100.500
• 2,355,000
• 21,270,000
• 14.180
• 2,155,000
• 0.037

• 11/11/2025
• 0.039
• 101.300
• 1,590,000
• 23,425,000
• 15.617
• 1,590,000
• 0.040

• 10/11/2025
• 0.041
• 101.800
• 1,950,000
• 25,015,000
• 16.677

• 07/11/2025
• 0.033
• 97.900
• 1,850,000
• 25,015,000
• 16.677
• 1,825,000
• 0.033