64551 比迪摩通七七牛Ｄ (R 牛證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.016 | 90.550 | 2,380,000 | 30,035,000 | 20.023 | 465,000 | 0.015 | 550,000 | 0.020 |
| 20/05/2026 | 0.015 | 90.200 | 4,465,000 | 29,950,000 | 19.967 | 375,000 | 0.016 | 2,260,000 | 0.017 |
| 19/05/2026 | 0.023 | 93.900 | 2,905,000 | 28,065,000 | 18.710 | 500,000 | 0.022 | 470,000 | 0.024 |
| 18/05/2026 | 0.022 | 93.800 | 6,740,000 | 28,095,000 | 18.730 | 2,760,000 | 0.021 | ||
| 15/05/2026 | 0.028 | 96.450 | 1,970,000 | 25,335,000 | 16.890 | 1,600,000 | 0.029 | ||
| 14/05/2026 | 0.033 | 98.150 | 1,000,000 | 23,735,000 | 15.823 | 220,000 | 0.033 | ||
| 13/05/2026 | 0.032 | 98.150 | 2,110,000 | 23,515,000 | 15.677 | 755,000 | 0.030 | ||
| 12/05/2026 | 0.036 | 99.850 | 925,000 | 22,760,000 | 15.173 | ||||
| 11/05/2026 | 0.039 | 101.700 | 2,490,000 | 22,760,000 | 15.173 | 1,450,000 | 0.036 | 40,000 | 0.034 |
| 08/05/2026 | 0.036 | 99.750 | 135,000 | 24,170,000 | 16.113 | 15,000 | 0.038 | ||
| 07/05/2026 | 0.036 | 100.700 | 855,000 | 24,155,000 | 16.103 | ||||
| 06/05/2026 | 0.033 | 98.900 | 1,270,000 | 24,155,000 | 16.103 | 320,000 | 0.034 | ||
| 05/05/2026 | 0.038 | 101.000 | 500,000 | 24,475,000 | 16.317 | 25,000 | 0.038 | ||
| 04/05/2026 | 0.042 | 103.000 | 315,000 | 24,450,000 | 16.300 | ||||
| 30/04/2026 | 0.041 | 102.500 | 1,665,000 | 24,450,000 | 16.300 | 100,000 | 0.041 | ||
| 29/04/2026 | 0.052 | 108.300 | 2,405,000 | 24,350,000 | 16.233 | 400,000 | 0.051 | ||
| 28/04/2026 | 0.044 | 103.700 | 280,000 | 24,750,000 | 16.500 | ||||
| 27/04/2026 | 0.048 | 106.000 | 2,025,000 | 24,750,000 | 16.500 | ||||
| 24/04/2026 | 0.038 | 101.200 | 10,820,000 | 24,750,000 | 16.500 | 1,475,000 | 0.035 | 5,400,000 | 0.037 |
| 23/04/2026 | 0.043 | 103.500 | 2,945,000 | 20,825,000 | 13.883 | 5,000 | 0.042 | 2,245,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
