64551 比迪摩通七七牛Ｄ (R 牛證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.035 | 99.750 | 30,000 | 19,445,000 | 12.963 | ||||
| 21/01/2026 | 0.033 | 99.050 | 0 | 19,445,000 | 12.963 | ||||
| 20/01/2026 | 0.031 | 97.000 | 245,000 | 19,445,000 | 12.963 | ||||
| 19/01/2026 | 0.037 | 100.700 | 1,000,000 | 19,445,000 | 12.963 | 1,000,000 | 0.037 | ||
| 16/01/2026 | 0.035 | 99.200 | 1,165,000 | 20,445,000 | 13.630 | 1,000,000 | 0.038 | ||
| 15/01/2026 | 0.034 | 99.100 | 0 | 19,445,000 | 12.963 | ||||
| 14/01/2026 | 0.031 | 97.600 | 85,000 | 19,445,000 | 12.963 | ||||
| 13/01/2026 | 0.031 | 97.250 | 1,070,000 | 19,445,000 | 12.963 | ||||
| 12/01/2026 | 0.027 | 95.700 | 30,000 | 19,445,000 | 12.963 | 30,000 | 0.025 | ||
| 09/01/2026 | 0.026 | 94.550 | 0 | 19,415,000 | 12.943 | ||||
| 08/01/2026 | 0.026 | 94.650 | 600,000 | 19,415,000 | 12.943 | 505,000 | 0.025 | ||
| 07/01/2026 | 0.028 | 95.300 | 200,000 | 18,910,000 | 12.607 | ||||
| 06/01/2026 | 0.035 | 99.200 | 585,000 | 18,910,000 | 12.607 | 40,000 | 0.033 | 160,000 | 0.031 |
| 05/01/2026 | 0.028 | 95.800 | 510,000 | 18,790,000 | 12.527 | ||||
| 02/01/2026 | 0.033 | 98.750 | 565,000 | 18,790,000 | 12.527 | ||||
| 31/12/2025 | 0.027 | 95.350 | 1,105,000 | 18,790,000 | 12.527 | ||||
| 30/12/2025 | 0.032 | 97.600 | 20,000 | 18,790,000 | 12.527 | ||||
| 29/12/2025 | 0.032 | 97.100 | 1,605,000 | 18,790,000 | 12.527 | 1,500,000 | 0.035 | ||
| 24/12/2025 | 0.024 | 93.600 | 3,270,000 | 17,290,000 | 11.527 | 2,975,000 | 0.023 | 105,000 | 0.024 |
| 23/12/2025 | 0.023 | 93.100 | 95,000 | 20,160,000 | 13.440 | 70,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
