• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.101
• 84.250
• 11,850,000
• 11,030,000
• 22.060
• 4,210,000
• 0.106
• 4,560,000
• 0.105

• 06/05/2026
• 0.086
• 82.500
• 16,590,000
• 10,680,000
• 21.360
• 6,240,000
• 0.092
• 7,200,000
• 0.091

• 05/05/2026
• 0.096
• 83.550
• 30,100,000
• 9,720,000
• 19.440
• 14,520,000
• 0.091
• 14,260,000
• 0.089

• 04/05/2026
• 0.107
• 84.450
• 20,120,000
• 9,980,000
• 19.960
• 9,630,000
• 0.119
• 8,600,000
• 0.117

• 30/04/2026
• 0.095
• 83.250
• 13,430,000
• 11,010,000
• 22.020
• 4,700,000
• 0.088
• 5,980,000
• 0.095

• 29/04/2026
• 0.096
• 83.150
• 16,010,000
• 9,730,000
• 19.460
• 6,350,000
• 0.092
• 6,330,000
• 0.086

• 28/04/2026
• 0.064
• 80.300
• 12,160,000
• 9,750,000
• 19.500
• 6,300,000
• 0.067
• 4,920,000
• 0.067

• 27/04/2026
• 0.080
• 81.850
• 21,420,000
• 11,130,000
• 22.260
• 8,060,000
• 0.074
• 11,190,000
• 0.072

• 24/04/2026
• 0.086
• 82.450
• 14,340,000
• 8,000,000
• 16.000
• 6,160,000
• 0.084
• 5,620,000
• 0.082

• 23/04/2026
• 0.091
• 83.100
• 8,230,000
• 8,540,000
• 17.080
• 3,560,000
• 0.091
• 2,680,000
• 0.091

• 22/04/2026
• 0.105
• 84.250
• 9,510,000
• 9,420,000
• 18.840
• 3,130,000
• 0.105
• 5,190,000
• 0.105

• 21/04/2026
• 0.127
• 86.450
• 3,610,000
• 7,360,000
• 14.720
• 950,000
• 0.114
• 1,460,000
• 0.119

• 20/04/2026
• 0.114
• 85.150
• 8,940,000
• 6,850,000
• 13.700
• 2,630,000
• 0.112
• 3,470,000
• 0.111

• 17/04/2026
• 0.127
• 86.500
• 20,130,000
• 6,010,000
• 12.020
• 7,780,000
• 0.117
• 8,230,000
• 0.119

• 16/04/2026
• 0.152
• 88.750
• 7,870,000
• 5,560,000
• 11.120
• 3,230,000
• 0.144
• 3,180,000
• 0.136

• 15/04/2026
• 0.127
• 86.300
• 7,090,000
• 5,610,000
• 11.220
• 2,550,000
• 0.131
• 3,280,000
• 0.125

• 14/04/2026
• 0.113
• 85.100
• 8,540,000
• 4,880,000
• 9.760
• 2,860,000
• 0.111
• 3,780,000
• 0.111

• 13/04/2026
• 0.127
• 86.450
• 2,640,000
• 3,960,000
• 7.920
• 710,000
• 0.119
• 1,180,000
• 0.123

• 10/04/2026
• 0.140
• 87.600
• 9,090,000
• 3,490,000
• 6.980
• 2,520,000
• 0.146
• 1,360,000
• 0.165

• 09/04/2026
• 0.142
• 88.000
• 19,420,000
• 4,650,000
• 9.300
• 8,920,000
• 0.142
• 8,640,000
• 0.142