64581 招行花旗四八牛Ｃ (R 牛證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.156 | 32.300 | 0 | 765,000 | 1.910 | ||||
| 19/04/2024 | 0.161 | 32.550 | 0 | 765,000 | 1.910 | ||||
| 18/04/2024 | 0.164 | 32.650 | 250,000 | 765,000 | 1.910 | 250,000 | 0.167 | ||
| 17/04/2024 | 0.144 | 31.750 | 0 | 1,015,000 | 2.540 | ||||
| 16/04/2024 | 0.138 | 31.350 | 0 | 1,015,000 | 2.540 | ||||
| 15/04/2024 | 0.145 | 31.750 | 0 | 1,015,000 | 2.540 | ||||
| 12/04/2024 | 0.143 | 31.600 | 0 | 1,015,000 | 2.540 | ||||
| 11/04/2024 | 0.149 | 31.900 | 800,000 | 1,015,000 | 2.540 | 400,000 | 0.148 | 400,000 | 0.150 |
| 10/04/2024 | 0.149 | 32.050 | 0 | 1,015,000 | 2.540 | ||||
| 09/04/2024 | 0.140 | 31.550 | 0 | 1,015,000 | 2.540 | ||||
| 08/04/2024 | 0.138 | 31.400 | 0 | 1,015,000 | 2.540 | ||||
| 05/04/2024 | 0.130 | 30.900 | 0 | 1,015,000 | 2.540 | ||||
| 03/04/2024 | 0.132 | 30.900 | 0 | 1,015,000 | 2.540 | ||||
| 02/04/2024 | 0.136 | 31.450 | 0 | 1,015,000 | 2.540 | ||||
| 28/03/2024 | 0.134 | 30.950 | 0 | 1,015,000 | 2.540 | ||||
| 27/03/2024 | 0.135 | 30.950 | 0 | 1,015,000 | 2.540 | ||||
| 26/03/2024 | 0.140 | 31.300 | 800,000 | 1,015,000 | 2.540 | 400,000 | 0.142 | 400,000 | 0.143 |
| 25/03/2024 | 0.115 | 30.000 | 3,612,500 | 1,015,000 | 2.540 | 2,450,000 | 0.116 | 1,002,500 | 0.120 |
| 22/03/2024 | 0.121 | 30.200 | 400,000 | 2,462,500 | 6.160 | 200,000 | 0.116 | 200,000 | 0.118 |
| 21/03/2024 | 0.134 | 30.950 | 1,200,000 | 2,462,500 | 6.160 | 600,000 | 0.138 | 600,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
