• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.054
• 16.130
• 2,830,000
• 27,515,000
• 27.520
• 925,000
• 0.052
• 1,900,000
• 0.053

• 09/09/2026
• 0.063
• 16.600
• 6,035,000
• 26,540,000
• 26.540
• 1,905,000
• 0.065
• 2,640,000
• 0.065

• 08/09/2026
• 0.069
• 16.920
• 5,030,000
• 25,805,000
• 25.800
• 260,000
• 0.058
• 3,385,000
• 0.063

• 07/09/2026
• 0.068
• 16.790
• 4,005,000
• 22,680,000
• 22.680
• 295,000
• 0.071
• 3,070,000
• 0.068

• 04/09/2026
• 0.078
• 17.280
• 1,375,000
• 19,905,000
• 19.910
• 655,000
• 0.081
• 650,000
• 0.081

• 03/09/2026
• 0.075
• 17.220
• 1,240,000
• 19,910,000
• 19.910
• 395,000
• 0.076
• 805,000
• 0.078

• 02/09/2026
• 0.071
• 17.060
• 1,645,000
• 19,500,000
• 19.500
• 565,000
• 0.069
• 1,000,000
• 0.071

• 01/09/2026
• 0.083
• 17.570
• 910,000
• 19,065,000
• 19.060
• 710,000
• 0.083
• 20,000
• 0.087

• 31/08/2026
• 0.082
• 17.600
• 1,935,000
• 19,755,000
• 19.750
• 115,000
• 0.084
• 1,115,000
• 0.084

• 28/08/2026
• 0.093
• 18.080
• 6,350,000
• 18,755,000
• 18.750
• 100,000
• 0.093
• 5,775,000
• 0.095

• 27/08/2026
• 0.097
• 18.300
• 1,050,000
• 13,080,000
• 13.080
• 500,000
• 0.102

• 26/08/2026
• 0.099
• 18.360
• 2,305,000
• 13,580,000
• 13.580
• 120,000
• 0.100
• 1,855,000
• 0.100

• 25/08/2026
• 0.111
• 18.980
• 1,500,000
• 11,845,000
• 11.850
• 1,050,000
• 0.110
• 120,000
• 0.106

• 24/08/2026
• 0.101
• 18.470
• 540,000
• 12,775,000
• 12.780
• 30,000
• 0.101
• 510,000
• 0.101

• 21/08/2026
• 0.107
• 18.750
• 2,305,000
• 12,295,000
• 12.290
• 1,780,000
• 0.106
• 175,000
• 0.108

• 20/08/2026
• 0.102
• 18.540
• 1,805,000
• 13,900,000
• 13.900
• 25,000
• 0.102
• 310,000
• 0.098

• 19/08/2026
• 0.090
• 17.930
• 2,925,000
• 13,615,000
• 13.610
• 145,000
• 0.092
• 1,745,000
• 0.092

• 18/08/2026
• 0.098
• 18.260
• 1,650,000
• 12,015,000
• 12.020
• 285,000
• 0.106
• 705,000
• 0.097

• 17/08/2026
• 0.105
• 18.670
• 1,935,000
• 11,595,000
• 11.590
• 20,000
• 0.095
• 1,115,000
• 0.100

• 14/08/2026
• 0.089
• 17.820
• 410,000
• 10,500,000
• 10.500
• 10,000
• 0.087
• 200,000
• 0.090