64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 17.030 | 0 | |||||||
| 16/01/2026 | 17.130 | 0 | 4,625,000 | 4.620 | |||||
| 15/01/2026 | 17.260 | 0 | 4,625,000 | 4.620 | 2,265,000 | 0.076 | |||
| 14/01/2026 | 17.000 | 0 | 2,360,000 | 2.360 | 100,000 | 0.073 | 20,000 | 0.076 | |
| 13/01/2026 | 17.170 | 0 | 2,440,000 | 2.440 | 45,000 | 0.074 | 390,000 | 0.077 | |
| 12/01/2026 | 16.920 | 0 | 2,095,000 | 2.100 | 685,000 | 0.068 | 1,150,000 | 0.066 | |
| 09/01/2026 | 17.190 | 0 | 1,630,000 | 1.630 | 25,000 | 0.078 | |||
| 08/01/2026 | 17.390 | 0 | 1,605,000 | 1.600 | 2,105,000 | 0.075 | |||
| 07/01/2026 | 17.510 | 0 | 3,710,000 | 3.710 | 340,000 | 0.079 | 2,945,000 | 0.083 | |
| 06/01/2026 | 17.830 | 0 | 1,105,000 | 1.100 | 190,000 | 0.085 | |||
| 05/01/2026 | 17.600 | 0 | 1,295,000 | 1.290 | 570,000 | 0.083 | |||
| 02/01/2026 | 18.200 | 0 | 1,865,000 | 1.860 | 1,400,000 | 0.096 | |||
| 31/12/2025 | 17.900 | 0 | 3,265,000 | 3.260 | 1,050,000 | 0.091 | |||
| 30/12/2025 | 18.020 | 0 | 4,315,000 | 4.320 | 2,465,000 | 0.089 | 4,025,000 | 0.083 | |
| 29/12/2025 | 17.500 | 0 | 2,755,000 | 2.760 | 1,380,000 | 0.086 | 20,000 | 0.086 | |
| 24/12/2025 | 16.920 | 0 | 4,115,000 | 4.120 | |||||
| 23/12/2025 | 16.960 | 0 | 4,115,000 | 4.120 | 40,000 | 0.073 | 20,000 | 0.072 | |
| 22/12/2025 | 16.930 | 0 | 4,135,000 | 4.130 | |||||
| 19/12/2025 | 16.960 | 0 | 4,135,000 | 4.130 | 3,555,000 | 0.068 | 2,910,000 | 0.066 | |
| 18/12/2025 | 16.790 | 0 | 4,780,000 | 4.780 | 1,020,000 | 0.067 | 1,260,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
