64724 吉利瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.105 | 18.670 | 1,935,000 | 11,595,000 | 11.590 | 20,000 | 0.095 | 1,115,000 | 0.100 |
| 14/08/2026 | 0.089 | 17.820 | 410,000 | 10,500,000 | 10.500 | 10,000 | 0.087 | 200,000 | 0.090 |
| 13/08/2026 | 0.089 | 17.910 | 1,485,000 | 10,310,000 | 10.310 | 585,000 | 0.092 | 855,000 | 0.091 |
| 12/08/2026 | 0.093 | 18.060 | 975,000 | 10,040,000 | 10.040 | 190,000 | 0.088 | 765,000 | 0.094 |
| 11/08/2026 | 0.095 | 18.200 | 2,370,000 | 9,465,000 | 9.460 | 550,000 | 0.100 | 975,000 | 0.097 |
| 10/08/2026 | 0.112 | 19.010 | 1,915,000 | 9,040,000 | 9.040 | 250,000 | 0.110 | 220,000 | 0.107 |
| 07/08/2026 | 0.100 | 18.420 | 735,000 | 9,070,000 | 9.070 | 110,000 | 0.100 | 475,000 | 0.100 |
| 06/08/2026 | 0.101 | 18.560 | 4,345,000 | 8,705,000 | 8.710 | 1,410,000 | 0.109 | 1,505,000 | 0.105 |
| 05/08/2026 | 0.120 | 19.430 | 4,605,000 | 8,610,000 | 8.610 | 1,295,000 | 0.122 | 2,405,000 | 0.120 |
| 04/08/2026 | 0.112 | 19.080 | 750,000 | 7,500,000 | 7.500 | 15,000 | 0.112 | 735,000 | 0.115 |
| 03/08/2026 | 0.121 | 19.580 | 1,085,000 | 6,780,000 | 6.780 | 475,000 | 0.121 | 175,000 | 0.122 |
| 31/07/2026 | 0.127 | 19.800 | 2,335,000 | 7,080,000 | 7.080 | 465,000 | 0.127 | 945,000 | 0.126 |
| 30/07/2026 | 0.140 | 20.460 | 570,000 | 6,600,000 | 6.600 | 50,000 | 0.135 | ||
| 29/07/2026 | 0.137 | 20.300 | 1,940,000 | 6,650,000 | 6.650 | 140,000 | 0.136 | ||
| 28/07/2026 | 0.112 | 19.120 | 890,000 | 6,510,000 | 6.510 | 10,000 | 0.109 | ||
| 27/07/2026 | 0.108 | 18.820 | 290,000 | 6,520,000 | 6.520 | 90,000 | 0.109 | ||
| 24/07/2026 | 0.113 | 19.060 | 2,100,000 | 6,610,000 | 6.610 | 390,000 | 0.109 | 1,110,000 | 0.113 |
| 23/07/2026 | 0.101 | 18.520 | 580,000 | 5,890,000 | 5.890 | 540,000 | 0.100 | 40,000 | 0.100 |
| 22/07/2026 | 0.090 | 17.930 | 880,000 | 6,390,000 | 6.390 | 220,000 | 0.091 | 240,000 | 0.091 |
| 21/07/2026 | 0.105 | 18.620 | 1,025,000 | 6,370,000 | 6.370 | 215,000 | 0.105 | 690,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
