• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.055
• 5,762.440
• 3,830,000
• 13,270,000
• 13.270
• 2,880,000
• 0.058
• 530,000
• 0.059

• 21/01/2026
• 0.056
• 5,746.300
• 1,850,000
• 15,620,000
• 15.620
• 310,000
• 0.051
• 1,540,000
• 0.054

• 20/01/2026
• 0.050
• 5,683.440
• 830,000
• 14,390,000
• 14.390
• 60,000
• 0.052
• 770,000
• 0.050

• 19/01/2026
• 0.056
• 5,749.980
• 510,000
• 13,680,000
• 13.680
• 250,000
• 0.058
• 260,000
• 0.057

• 16/01/2026
• 0.062
• 5,822.180
• 4,250,000
• 13,670,000
• 13.670
• 3,700,000
• 0.063
• 550,000
• 0.069

• 15/01/2026
• 0.064
• 5,828.350
• 3,320,000
• 16,820,000
• 16.820
• 1,210,000
• 0.064
• 2,110,000
• 0.063

• 14/01/2026
• 0.071
• 5,908.260
• 4,560,000
• 15,920,000
• 15.920
• 1,840,000
• 0.070
• 1,980,000
• 0.071

• 13/01/2026
• 0.067
• 5,869.790
• 7,760,000
• 15,780,000
• 15.780
• 3,210,000
• 0.072
• 2,120,000
• 0.074

• 12/01/2026
• 0.066
• 5,863.200
• 3,840,000
• 16,870,000
• 16.870
• 2,390,000
• 0.060
• 1,450,000
• 0.058

• 09/01/2026
• 0.050
• 5,687.140
• 2,660,000
• 17,810,000
• 17.810
• 1,560,000
• 0.054
• 1,100,000
• 0.053

• 08/01/2026
• 0.049
• 5,678.340
• 5,860,000
• 18,270,000
• 18.270
• 1,890,000
• 0.049
• 2,100,000
• 0.049

• 07/01/2026
• 0.056
• 5,738.520
• 11,210,000
• 18,060,000
• 18.060
• 900,000
• 0.058
• 9,840,000
• 0.056

• 06/01/2026
• 0.064
• 5,825.260
• 4,620,000
• 9,120,000
• 9.120
• 1,880,000
• 0.064
• 2,250,000
• 0.066

• 05/01/2026
• 0.056
• 5,741.630
• 3,770,000
• 8,750,000
• 8.750
• 630,000
• 0.057
• 3,140,000
• 0.056

• 02/01/2026
• 0.054
• 5,736.440
• 600,000
• 6,240,000
• 6.240
• 280,000
• 0.049
• 320,000
• 0.051

• 31/12/2025
• 0.034
• 5,515.980
• 30,000
• 6,200,000
• 6.200
• 30,000
• 0.034

• 30/12/2025
• 0.039
• 5,578.380
• 480,000
• 6,170,000
• 6.170
• 310,000
• 0.039
• 170,000
• 0.041

• 29/12/2025
• 0.033
• 5,483.010
• 3,220,000
• 6,310,000
• 6.310
• 1,630,000
• 0.038
• 1,590,000
• 0.036

• 24/12/2025
• 0.034
• 5,499.300
• 70,000
• 6,350,000
• 6.350
• 50,000
• 0.035
• 20,000
• 0.035

• 23/12/2025
• 0.032
• 5,488.890
• 1,700,000
• 6,380,000
• 6.380
• 70,000
• 0.035
• 1,630,000
• 0.033