64734 恒科法巴六一牛Ａ (R 牛證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.055 | 5,762.440 | 3,830,000 | 13,270,000 | 13.270 | 2,880,000 | 0.058 | 530,000 | 0.059 |
| 21/01/2026 | 0.056 | 5,746.300 | 1,850,000 | 15,620,000 | 15.620 | 310,000 | 0.051 | 1,540,000 | 0.054 |
| 20/01/2026 | 0.050 | 5,683.440 | 830,000 | 14,390,000 | 14.390 | 60,000 | 0.052 | 770,000 | 0.050 |
| 19/01/2026 | 0.056 | 5,749.980 | 510,000 | 13,680,000 | 13.680 | 250,000 | 0.058 | 260,000 | 0.057 |
| 16/01/2026 | 0.062 | 5,822.180 | 4,250,000 | 13,670,000 | 13.670 | 3,700,000 | 0.063 | 550,000 | 0.069 |
| 15/01/2026 | 0.064 | 5,828.350 | 3,320,000 | 16,820,000 | 16.820 | 1,210,000 | 0.064 | 2,110,000 | 0.063 |
| 14/01/2026 | 0.071 | 5,908.260 | 4,560,000 | 15,920,000 | 15.920 | 1,840,000 | 0.070 | 1,980,000 | 0.071 |
| 13/01/2026 | 0.067 | 5,869.790 | 7,760,000 | 15,780,000 | 15.780 | 3,210,000 | 0.072 | 2,120,000 | 0.074 |
| 12/01/2026 | 0.066 | 5,863.200 | 3,840,000 | 16,870,000 | 16.870 | 2,390,000 | 0.060 | 1,450,000 | 0.058 |
| 09/01/2026 | 0.050 | 5,687.140 | 2,660,000 | 17,810,000 | 17.810 | 1,560,000 | 0.054 | 1,100,000 | 0.053 |
| 08/01/2026 | 0.049 | 5,678.340 | 5,860,000 | 18,270,000 | 18.270 | 1,890,000 | 0.049 | 2,100,000 | 0.049 |
| 07/01/2026 | 0.056 | 5,738.520 | 11,210,000 | 18,060,000 | 18.060 | 900,000 | 0.058 | 9,840,000 | 0.056 |
| 06/01/2026 | 0.064 | 5,825.260 | 4,620,000 | 9,120,000 | 9.120 | 1,880,000 | 0.064 | 2,250,000 | 0.066 |
| 05/01/2026 | 0.056 | 5,741.630 | 3,770,000 | 8,750,000 | 8.750 | 630,000 | 0.057 | 3,140,000 | 0.056 |
| 02/01/2026 | 0.054 | 5,736.440 | 600,000 | 6,240,000 | 6.240 | 280,000 | 0.049 | 320,000 | 0.051 |
| 31/12/2025 | 0.034 | 5,515.980 | 30,000 | 6,200,000 | 6.200 | 30,000 | 0.034 | ||
| 30/12/2025 | 0.039 | 5,578.380 | 480,000 | 6,170,000 | 6.170 | 310,000 | 0.039 | 170,000 | 0.041 |
| 29/12/2025 | 0.033 | 5,483.010 | 3,220,000 | 6,310,000 | 6.310 | 1,630,000 | 0.038 | 1,590,000 | 0.036 |
| 24/12/2025 | 0.034 | 5,499.300 | 70,000 | 6,350,000 | 6.350 | 50,000 | 0.035 | 20,000 | 0.035 |
| 23/12/2025 | 0.032 | 5,488.890 | 1,700,000 | 6,380,000 | 6.380 | 70,000 | 0.035 | 1,630,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
