• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.098
• 25,500.580
• 4,240,000
• 9,880,000
• 3.290
• 3,540,000
• 0.096
• 100,000
• 0.096

• 18/03/2026
• 0.087
• 26,025.420
• 3,600,000
• 13,320,000
• 4.440
• 1,300,000
• 0.087
• 2,300,000
• 0.089

• 17/03/2026
• 0.091
• 25,868.540
• 1,700,000
• 12,320,000
• 4.110
• 300,000
• 0.086
• 1,400,000
• 0.087

• 16/03/2026
• 0.092
• 25,834.020
• 1,750,000
• 11,220,000
• 3.740
• 30,000
• 0.092
• 1,720,000
• 0.092

• 13/03/2026
• 0.098
• 25,465.600
• 250,000
• 9,530,000
• 3.180
• 220,000
• 0.098
• 30,000
• 0.098

• 12/03/2026
• 0.094
• 25,716.760
• 1,610,000
• 9,720,000
• 3.240
• 1,590,000
• 0.094
• 20,000
• 0.096

• 11/03/2026
• 0.091
• 25,898.760
• 810,000
• 11,290,000
• 3.760
• 260,000
• 0.091
• 550,000
• 0.089

• 10/03/2026
• 0.091
• 25,959.900
• 1,500,000
• 11,000,000
• 3.670
• 20,000
• 0.092
• 1,410,000
• 0.092

• 09/03/2026
• 0.100
• 25,408.460
• 590,000
• 9,610,000
• 3.200
• 550,000
• 0.106
• 40,000
• 0.105

• 06/03/2026
• 0.094
• 25,757.290
• 1,640,000
• 10,120,000
• 3.370
• 860,000
• 0.094
• 780,000
• 0.096

• 05/03/2026
• 0.100
• 25,321.340
• 530,000
• 10,200,000
• 3.400
• 100,000
• 0.097
• 430,000
• 0.099

• 04/03/2026
• 0.102
• 25,249.480
• 910,000
• 9,870,000
• 3.290
• 900,000
• 0.102
• 10,000
• 0.103

• 03/03/2026
• 0.094
• 25,768.080
• 2,320,000
• 10,760,000
• 3.590
• 2,310,000
• 0.093
• 10,000
• 0.090

• 02/03/2026
• 0.090
• 26,059.850
• 7,730,000
• 13,060,000
• 4.350
• 5,170,000
• 0.088
• 2,310,000
• 0.088

• 27/02/2026
• 0.078
• 26,630.540
• 730,000
• 15,920,000
• 5.310
• 660,000
• 0.079

• 26/02/2026
• 0.082
• 26,381.020
• 4,360,000
• 15,260,000
• 5.090
• 3,100,000
• 0.078
• 1,260,000
• 0.074

• 25/02/2026
• 0.077
• 26,765.720
• 2,190,000
• 17,100,000
• 5.700
• 1,160,000
• 0.076
• 1,010,000
• 0.075

• 24/02/2026
• 0.079
• 26,590.320
• 6,460,000
• 17,250,000
• 5.750
• 5,940,000
• 0.078
• 310,000
• 0.078

• 23/02/2026
• 0.070
• 27,081.910
• 4,580,000
• 22,880,000
• 7.630
• 200,000
• 0.071
• 4,380,000
• 0.072

• 20/02/2026
• 0.081
• 26,413.350
• 3,570,000
• 18,700,000
• 6.230
• 2,120,000
• 0.081
• 1,450,000
• 0.079