• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.100
• 25,321.340
• 530,000
• 10,200,000
• 3.400
• 100,000
• 0.097
• 430,000
• 0.099

• 04/03/2026
• 0.102
• 25,249.480
• 910,000
• 9,870,000
• 3.290
• 900,000
• 0.102
• 10,000
• 0.103

• 03/03/2026
• 0.094
• 25,768.080
• 2,320,000
• 10,760,000
• 3.590
• 2,310,000
• 0.093
• 10,000
• 0.090

• 02/03/2026
• 0.090
• 26,059.850
• 7,730,000
• 13,060,000
• 4.350
• 5,170,000
• 0.088
• 2,310,000
• 0.088

• 27/02/2026
• 0.078
• 26,630.540
• 730,000
• 15,920,000
• 5.310
• 660,000
• 0.079

• 26/02/2026
• 0.082
• 26,381.020
• 4,360,000
• 15,260,000
• 5.090
• 3,100,000
• 0.078
• 1,260,000
• 0.074

• 25/02/2026
• 0.077
• 26,765.720
• 2,190,000
• 17,100,000
• 5.700
• 1,160,000
• 0.076
• 1,010,000
• 0.075

• 24/02/2026
• 0.079
• 26,590.320
• 6,460,000
• 17,250,000
• 5.750
• 5,940,000
• 0.078
• 310,000
• 0.078

• 23/02/2026
• 0.070
• 27,081.910
• 4,580,000
• 22,880,000
• 7.630
• 200,000
• 0.071
• 4,380,000
• 0.072

• 20/02/2026
• 0.081
• 26,413.350
• 3,570,000
• 18,700,000
• 6.230
• 2,120,000
• 0.081
• 1,450,000
• 0.079

• 16/02/2026
• 0.076
• 26,705.940
• 20,000
• 19,370,000
• 6.460
• 20,000
• 0.079

• 13/02/2026
• 0.078
• 26,567.120
• 5,090,000
• 19,390,000
• 6.460
• 4,820,000
• 0.077
• 270,000
• 0.083

• 12/02/2026
• 0.071
• 27,032.540
• 620,000
• 23,940,000
• 7.980
• 480,000
• 0.070
• 140,000
• 0.068

• 11/02/2026
• 0.066
• 27,266.380
• 210,000
• 24,280,000
• 8.090
• 150,000
• 0.066
• 60,000
• 0.066

• 10/02/2026
• 0.069
• 27,183.150
• 1,030,000
• 24,370,000
• 8.120
• 190,000
• 0.068
• 740,000
• 0.066

• 09/02/2026
• 0.070
• 27,027.160
• 2,880,000
• 23,820,000
• 7.940
• 450,000
• 0.071
• 2,330,000
• 0.071

• 06/02/2026
• 0.078
• 26,559.950
• 2,670,000
• 21,940,000
• 7.310
• 1,960,000
• 0.081
• 710,000
• 0.078

• 05/02/2026
• 0.073
• 26,885.240
• 5,350,000
• 23,190,000
• 7.730
• 2,810,000
• 0.078
• 2,530,000
• 0.077

• 04/02/2026
• 0.073
• 26,847.320
• 2,880,000
• 23,470,000
• 7.820
• 1,050,000
• 0.075
• 1,810,000
• 0.074

• 03/02/2026
• 0.074
• 26,834.770
• 3,550,000
• 22,710,000
• 7.570
• 2,060,000
• 0.074
• 1,490,000
• 0.072