• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.070
• 26,923.620
• 3,040,000
• 24,500,000
• 8.170
• 400,000
• 0.069
• 2,580,000
• 0.069

• 14/01/2026
• 0.070
• 26,999.810
• 1,870,000
• 22,320,000
• 7.440
• 190,000
• 0.071
• 1,290,000
• 0.071

• 13/01/2026
• 0.072
• 26,848.470
• 3,260,000
• 21,220,000
• 7.070
• 340,000
• 0.072
• 2,650,000
• 0.070

• 12/01/2026
• 0.077
• 26,608.480
• 650,000
• 18,910,000
• 6.300
• 650,000
• 0.078

• 09/01/2026
• 0.082
• 26,231.790
• 120,000
• 18,260,000
• 6.090
• 120,000
• 0.083

• 08/01/2026
• 0.083
• 26,149.310
• 1,690,000
• 18,380,000
• 6.130
• 1,330,000
• 0.083
• 350,000
• 0.084

• 07/01/2026
• 0.079
• 26,458.950
• 1,400,000
• 19,360,000
• 6.450
• 980,000
• 0.078
• 300,000
• 0.081

• 06/01/2026
• 0.074
• 26,710.450
• 3,300,000
• 20,040,000
• 6.680
• 890,000
• 0.074
• 1,980,000
• 0.075

• 05/01/2026
• 0.081
• 26,347.240
• 970,000
• 18,950,000
• 6.320
• 70,000
• 0.079
• 900,000
• 0.081

• 02/01/2026
• 0.081
• 26,338.470
• 2,420,000
• 18,120,000
• 6.040
• 860,000
• 0.081
• 1,510,000
• 0.083

• 31/12/2025
• 0.092
• 25,630.540
• 50,000
• 17,470,000
• 5.820
• 50,000
• 0.093

• 30/12/2025
• 0.089
• 25,854.600
• 180,000
• 17,520,000
• 5.840
• 10,000
• 0.087
• 170,000
• 0.090

• 29/12/2025
• 0.092
• 25,635.230
• 310,000
• 17,360,000
• 5.790
• 160,000
• 0.087
• 150,000
• 0.089

• 24/12/2025
• 0.090
• 25,818.930
• 50,000
• 17,370,000
• 5.790
• 10,000
• 0.088
• 40,000
• 0.090

• 23/12/2025
• 0.088
• 25,774.140
• 40,000
• 17,340,000
• 5.780
• 30,000
• 0.087
• 10,000
• 0.088

• 22/12/2025
• 0.089
• 25,801.770
• 90,000
• 17,360,000
• 5.790
• 80,000
• 0.089
• 10,000
• 0.090

• 19/12/2025
• 0.089
• 25,690.530
• 210,000
• 17,430,000
• 5.810
• 200,000
• 0.089
• 10,000
• 0.092

• 18/12/2025
• 0.093
• 25,498.130
• 780,000
• 17,620,000
• 5.870
• 150,000
• 0.095
• 630,000
• 0.096

• 17/12/2025
• 0.094
• 25,468.780
• 100,000
• 17,140,000
• 5.710
• 100,000
• 0.097

• 16/12/2025
• 0.098
• 25,235.410
• 1,870,000
• 17,040,000
• 5.680
• 1,770,000
• 0.098
• 50,000
• 0.095