64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.090 +0.007 (+8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.083 | 26,389.040 | 1,100,000 | 10,530,000 | 3.510 | 600,000 | 0.082 | 500,000 | 0.081 |
| 13/05/2026 | 0.083 | 26,388.440 | 270,000 | 10,630,000 | 3.540 | 70,000 | 0.084 | 200,000 | 0.084 |
| 12/05/2026 | 0.084 | 26,347.910 | 1,670,000 | 10,500,000 | 3.500 | 1,150,000 | 0.081 | 520,000 | 0.083 |
| 11/05/2026 | 0.083 | 26,406.840 | 650,000 | 11,130,000 | 3.710 | 650,000 | 0.083 | ||
| 08/05/2026 | 0.083 | 26,393.710 | 2,150,000 | 11,780,000 | 3.930 | 1,940,000 | 0.085 | 170,000 | 0.085 |
| 07/05/2026 | 0.080 | 26,626.280 | 3,400,000 | 13,550,000 | 4.520 | 3,200,000 | 0.080 | ||
| 06/05/2026 | 0.087 | 26,213.780 | 1,020,000 | 10,350,000 | 3.450 | 200,000 | 0.088 | 820,000 | 0.088 |
| 05/05/2026 | 0.093 | 25,898.610 | 520,000 | 9,730,000 | 3.240 | 310,000 | 0.093 | 210,000 | 0.095 |
| 04/05/2026 | 0.088 | 26,095.880 | 1,520,000 | 9,830,000 | 3.280 | 610,000 | 0.088 | 910,000 | 0.086 |
| 30/04/2026 | 0.094 | 25,776.530 | 2,130,000 | 9,530,000 | 3.180 | 2,130,000 | 0.093 | ||
| 29/04/2026 | 0.089 | 26,111.840 | 2,360,000 | 11,660,000 | 3.890 | 2,360,000 | 0.090 | ||
| 28/04/2026 | 0.095 | 25,679.780 | 800,000 | 9,300,000 | 3.100 | 780,000 | 0.095 | 20,000 | 0.093 |
| 27/04/2026 | 0.090 | 25,925.650 | 500,000 | 10,060,000 | 3.350 | 500,000 | 0.090 | ||
| 24/04/2026 | 0.090 | 25,978.070 | 920,000 | 9,560,000 | 3.190 | 910,000 | 0.093 | 10,000 | 0.095 |
| 23/04/2026 | 0.092 | 25,915.200 | 1,520,000 | 10,460,000 | 3.490 | 370,000 | 0.090 | 1,050,000 | 0.092 |
| 22/04/2026 | 0.087 | 26,163.240 | 1,590,000 | 9,780,000 | 3.260 | 1,590,000 | 0.087 | ||
| 21/04/2026 | 0.082 | 26,487.480 | 2,720,000 | 11,370,000 | 3.790 | 70,000 | 0.082 | 2,650,000 | 0.082 |
| 20/04/2026 | 0.084 | 26,361.070 | 3,590,000 | 8,790,000 | 2.930 | 1,380,000 | 0.085 | 2,210,000 | 0.084 |
| 17/04/2026 | 0.088 | 26,160.330 | 550,000 | 7,960,000 | 2.650 | 420,000 | 0.088 | 130,000 | 0.086 |
| 16/04/2026 | 0.084 | 26,394.260 | 880,000 | 8,250,000 | 2.750 | 880,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
