64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.138 +0.002 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.138 | 22,881.020 | 0 | ||||||
| 29/06/2026 | 0.136 | 23,026.680 | 320,000 | 2,400,000 | 0.800 | 210,000 | 0.137 | 110,000 | 0.140 |
| 26/06/2026 | 0.143 | 22,671.860 | 170,000 | 2,500,000 | 0.830 | 170,000 | 0.143 | ||
| 25/06/2026 | 0.136 | 23,076.910 | 250,000 | 2,670,000 | 0.890 | 230,000 | 0.134 | 20,000 | 0.132 |
| 24/06/2026 | 0.130 | 23,412.180 | 170,000 | 2,880,000 | 0.960 | 170,000 | 0.130 | ||
| 23/06/2026 | 0.132 | 23,336.280 | 660,000 | 3,050,000 | 1.020 | 660,000 | 0.126 | ||
| 22/06/2026 | 0.124 | 23,768.520 | 160,000 | 3,710,000 | 1.240 | 130,000 | 0.127 | 30,000 | 0.129 |
| 18/06/2026 | 0.123 | 23,924.810 | 80,000 | 3,810,000 | 1.270 | 40,000 | 0.123 | 40,000 | 0.122 |
| 17/06/2026 | 0.116 | 24,312.160 | 80,000 | 3,810,000 | 1.270 | 10,000 | 0.115 | 70,000 | 0.116 |
| 16/06/2026 | 0.113 | 24,493.950 | 100,000 | 3,750,000 | 1.250 | 50,000 | 0.109 | 50,000 | 0.109 |
| 15/06/2026 | 0.106 | 24,842.670 | 1,080,000 | 3,750,000 | 1.250 | 1,060,000 | 0.103 | 20,000 | 0.106 |
| 12/06/2026 | 0.110 | 24,718.100 | 560,000 | 4,790,000 | 1.600 | 530,000 | 0.110 | 30,000 | 0.109 |
| 11/06/2026 | 0.118 | 24,249.290 | 350,000 | 5,290,000 | 1.760 | 250,000 | 0.119 | 100,000 | 0.116 |
| 10/06/2026 | 0.116 | 24,407.960 | 580,000 | 5,440,000 | 1.810 | 260,000 | 0.118 | 120,000 | 0.116 |
| 09/06/2026 | 0.112 | 24,565.900 | 40,000 | 5,580,000 | 1.860 | 40,000 | 0.112 | ||
| 08/06/2026 | 0.110 | 24,657.060 | 1,160,000 | 5,540,000 | 1.850 | 690,000 | 0.110 | 360,000 | 0.113 |
| 05/06/2026 | 0.105 | 24,961.950 | 670,000 | 5,870,000 | 1.960 | 530,000 | 0.104 | 140,000 | 0.102 |
| 04/06/2026 | 0.100 | 25,253.400 | 2,770,000 | 6,260,000 | 2.090 | 1,880,000 | 0.100 | 890,000 | 0.099 |
| 03/06/2026 | 0.095 | 25,633.210 | 1,240,000 | 7,250,000 | 2.420 | 870,000 | 0.093 | 370,000 | 0.091 |
| 02/06/2026 | 0.087 | 26,038.320 | 1,860,000 | 7,750,000 | 2.580 | 560,000 | 0.087 | 1,300,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
