• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.177
• 29.760
• 1,920,000
• 45,630,000
• 45.630
• 1,695,000
• 0.176

• 12/03/2026
• 0.165
• 29.100
• 3,385,000
• 47,325,000
• 47.330
• 2,455,000
• 0.169

• 11/03/2026
• 0.148
• 28.060
• 830,000
• 49,780,000
• 49.780
• 100,000
• 0.148

• 10/03/2026
• 0.130
• 27.060
• 215,000
• 49,880,000
• 49.880
• 80,000
• 0.114

• 09/03/2026
• 0.138
• 27.500
• 1,825,000
• 49,960,000
• 49.960
• 1,340,000
• 0.153

• 06/03/2026
• 0.123
• 26.620
• 330,000
• 51,300,000
• 51.300
• 200,000
• 0.122

• 05/03/2026
• 0.126
• 26.860
• 1,675,000
• 51,500,000
• 51.500
• 490,000
• 0.137
• 90,000
• 0.123

• 04/03/2026
• 0.131
• 27.080
• 2,005,000
• 51,900,000
• 51.900
• 1,680,000
• 0.128
• 80,000
• 0.126

• 03/03/2026
• 0.138
• 27.600
• 2,130,000
• 53,500,000
• 53.500
• 440,000
• 0.133
• 195,000
• 0.132

• 02/03/2026
• 0.126
• 26.740
• 1,700,000
• 53,745,000
• 53.750
• 835,000
• 0.116
• 5,000
• 0.120

• 27/02/2026
• 0.097
• 25.320
• 305,000
• 54,575,000
• 54.580
• 20,000
• 0.093
• 215,000
• 0.089

• 26/02/2026
• 0.090
• 24.660
• 520,000
• 54,380,000
• 54.380
• 280,000
• 0.094
• 40,000
• 0.099

• 25/02/2026
• 0.101
• 25.480
• 10,000
• 54,620,000
• 54.620
• 10,000
• 0.101

• 24/02/2026
• 0.107
• 25.580
• 95,000
• 54,630,000
• 54.630
• 5,000
• 0.110

• 23/02/2026
• 0.108
• 25.840
• 560,000
• 54,635,000
• 54.640
• 530,000
• 0.108

• 20/02/2026
• 0.107
• 25.700
• 1,275,000
• 55,165,000
• 55.170
• 775,000
• 0.111

• 16/02/2026
• 0.099
• 25.140
• 725,000
• 55,940,000
• 55.940
• 695,000
• 0.098

• 13/02/2026
• 0.079
• 24.240
• 3,375,000
• 56,635,000
• 56.640
• 2,820,000
• 0.080

• 12/02/2026
• 0.097
• 25.120
• 3,305,000
• 59,455,000
• 59.460
• 2,210,000
• 0.096
• 420,000
• 0.102

• 11/02/2026
• 0.093
• 24.800
• 2,830,000
• 61,245,000
• 61.250
• 50,000
• 0.083
• 50,000
• 0.090