• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.094
• 24.980
• 18,030,000

• 28/01/2026
• 0.089
• 24.660
• 2,815,000
• 53,015,000
• 53.020
• 105,000
• 0.080
• 1,000,000
• 0.091

• 27/01/2026
• 0.069
• 23.520
• 1,650,000
• 52,120,000
• 52.120
• 315,000
• 0.070
• 470,000
• 0.071

• 26/01/2026
• 0.069
• 23.340
• 5,770,000
• 51,965,000
• 51.970
• 495,000
• 0.067
• 1,580,000
• 0.068

• 23/01/2026
• 0.053
• 22.440
• 9,325,000
• 50,880,000
• 50.880
• 1,330,000
• 0.054
• 1,130,000
• 0.053

• 22/01/2026
• 0.057
• 22.740
• 17,210,000
• 51,080,000
• 51.080
• 1,200,000
• 0.057
• 6,845,000
• 0.055

• 21/01/2026
• 0.051
• 22.180
• 31,370,000
• 45,435,000
• 45.440
• 8,155,000
• 0.043
• 18,300,000
• 0.049

• 20/01/2026
• 0.039
• 21.520
• 6,645,000
• 35,290,000
• 35.290
• 4,965,000
• 0.042
• 1,070,000
• 0.044

• 19/01/2026
• 0.045
• 21.900
• 16,155,000
• 39,185,000
• 39.190
• 4,715,000
• 0.046
• 9,870,000
• 0.047

• 16/01/2026
• 0.043
• 21.800
• 9,645,000
• 34,030,000
• 34.030
• 1,770,000
• 0.045
• 2,765,000
• 0.048

• 15/01/2026
• 0.051
• 22.200
• 23,120,000
• 33,035,000
• 33.040
• 520,000
• 0.050
• 10,455,000
• 0.050

• 14/01/2026
• 0.041
• 21.660
• 8,150,000
• 23,100,000
• 23.100
• 1,990,000
• 0.044
• 3,285,000
• 0.046

• 13/01/2026
• 0.040
• 21.480
• 42,210,000
• 21,805,000
• 21.810
• 25,305,000
• 0.039
• 15,280,000
• 0.038

• 12/01/2026
• 0.031
• 20.940
• 4,520,000
• 31,830,000
• 31.830
• 2,040,000
• 0.031
• 1,690,000
• 0.031

• 09/01/2026
• 0.031
• 20.940
• 7,170,000
• 32,180,000
• 32.180
• 1,215,000
• 0.031
• 5,250,000
• 0.033

• 08/01/2026
• 0.026
• 20.680
• 130,000
• 28,145,000
• 28.150

• 07/01/2026
• 0.025
• 20.660
• 6,195,000
• 28,145,000
• 28.150
• 3,805,000
• 0.026

• 06/01/2026
• 0.037
• 21.300
• 5,830,000
• 31,950,000
• 31.950
• 255,000
• 0.036

• 05/01/2026
• 0.032
• 21.140
• 4,960,000
• 32,205,000
• 32.210
• 590,000
• 0.030
• 2,130,000
• 0.030

• 02/01/2026
• 0.043
• 21.860
• 1,925,000
• 30,665,000
• 30.670
• 1,710,000
• 0.042