• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.046
• 21.900
• 365,000
• 23,495,000
• 23.500
• 230,000
• 0.046
• 110,000
• 0.049

• 03/12/2025
• 0.044
• 21.700
• 2,195,000
• 23,615,000
• 23.620
• 1,420,000
• 0.046

• 02/12/2025
• 0.046
• 21.840
• 3,555,000
• 25,035,000
• 25.040
• 530,000
• 0.046
• 1,530,000
• 0.046

• 01/12/2025
• 0.039
• 21.440
• 11,765,000
• 24,035,000
• 24.040
• 3,830,000
• 0.040
• 5,105,000
• 0.040

• 28/11/2025
• 0.036
• 21.180
• 3,625,000
• 22,760,000
• 22.760
• 2,165,000
• 0.039
• 1,460,000
• 0.039

• 27/11/2025
• 0.039
• 21.340
• 6,770,000
• 23,465,000
• 23.470
• 2,760,000
• 0.038
• 3,320,000
• 0.038

• 26/11/2025
• 0.034
• 21.060
• 5,730,000
• 22,905,000
• 22.910
• 2,810,000
• 0.037
• 760,000
• 0.039

• 25/11/2025
• 0.038
• 21.240
• 15,100,000
• 24,955,000
• 24.960
• 3,790,000
• 0.038
• 6,135,000
• 0.038

• 24/11/2025
• 0.035
• 21.220
• 26,440,000
• 22,610,000
• 22.610
• 2,595,000
• 0.034
• 22,665,000
• 0.035

• 21/11/2025
• 0.041
• 21.540
• 4,070,000
• 2,540,000
• 2.540
• 2,540,000
• 0.042
• 1,150,000
• 0.043

• 20/11/2025
• 0.047
• 21.960
• 7,755,000
• 3,930,000
• 3.930
• 3,495,000
• 0.048
• 2,060,000
• 0.048

• 19/11/2025
• 0.051
• 22.060
• 9,060,000
• 5,365,000
• 5.370
• 2,415,000
• 0.052
• 4,535,000
• 0.052

• 18/11/2025
• 0.046
• 21.800
• 965,000
• 3,245,000
• 3.250
• 365,000
• 0.054
• 355,000
• 0.050

• 17/11/2025
• 0.059
• 22.500
• 1,490,000
• 3,255,000
• 3.260
• 520,000
• 0.057
• 390,000
• 0.062

• 14/11/2025
• 0.056
• 22.400
• 16,040,000
• 3,385,000
• 3.390
• 11,680,000
• 0.056
• 1,450,000
• 0.060

• 13/11/2025
• 0.058
• 22.480
• 4,185,000
• 13,615,000
• 13.620
• 1,290,000
• 0.055
• 1,340,000
• 0.057

• 12/11/2025
• 0.066
• 22.940
• 8,920,000
• 13,565,000
• 13.570
• 2,450,000
• 0.064
• 3,980,000
• 0.066

• 11/11/2025
• 0.057
• 22.380
• 15,565,000
• 12,035,000
• 12.040
• 2,755,000
• 0.054
• 11,860,000
• 0.052

• 10/11/2025
• 0.057
• 22.440
• 5,705,000
• 2,930,000
• 2.930
• 690,000
• 0.043
• 3,305,000
• 0.046

• 07/11/2025
• 0.037
• 21.180
• 13,925,000
• 315,000
• 0.320
• 6,805,000
• 0.035
• 7,120,000
• 0.034