64769 海油匯豐八六牛Ａ (R 牛證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.051 | 22.200 | 23,120,000 | 33,035,000 | 33.040 | 520,000 | 0.050 | 10,455,000 | 0.050 |
| 14/01/2026 | 0.041 | 21.660 | 8,150,000 | 23,100,000 | 23.100 | 1,990,000 | 0.044 | 3,285,000 | 0.046 |
| 13/01/2026 | 0.040 | 21.480 | 42,210,000 | 21,805,000 | 21.810 | 25,305,000 | 0.039 | 15,280,000 | 0.038 |
| 12/01/2026 | 0.031 | 20.940 | 4,520,000 | 31,830,000 | 31.830 | 2,040,000 | 0.031 | 1,690,000 | 0.031 |
| 09/01/2026 | 0.031 | 20.940 | 7,170,000 | 32,180,000 | 32.180 | 1,215,000 | 0.031 | 5,250,000 | 0.033 |
| 08/01/2026 | 0.026 | 20.680 | 130,000 | 28,145,000 | 28.150 | ||||
| 07/01/2026 | 0.025 | 20.660 | 6,195,000 | 28,145,000 | 28.150 | 3,805,000 | 0.026 | ||
| 06/01/2026 | 0.037 | 21.300 | 5,830,000 | 31,950,000 | 31.950 | 255,000 | 0.036 | ||
| 05/01/2026 | 0.032 | 21.140 | 4,960,000 | 32,205,000 | 32.210 | 590,000 | 0.030 | 2,130,000 | 0.030 |
| 02/01/2026 | 0.043 | 21.860 | 1,925,000 | 30,665,000 | 30.670 | 1,710,000 | 0.042 | ||
| 31/12/2025 | 0.035 | 21.300 | 4,810,000 | 28,955,000 | 28.960 | 1,425,000 | 0.036 | ||
| 30/12/2025 | 0.037 | 21.460 | 34,760,000 | 27,530,000 | 27.530 | 530,000 | 0.037 | 7,350,000 | 0.040 |
| 29/12/2025 | 0.026 | 20.640 | 1,085,000 | 20,710,000 | 20.710 | ||||
| 24/12/2025 | 0.024 | 20.600 | 100,000 | 20,710,000 | 20.710 | ||||
| 23/12/2025 | 0.024 | 20.560 | 1,565,000 | 20,710,000 | 20.710 | 1,070,000 | 0.027 | ||
| 22/12/2025 | 0.028 | 20.800 | 31,230,000 | 21,780,000 | 21.780 | 10,980,000 | 0.023 | 15,705,000 | 0.024 |
| 19/12/2025 | 0.021 | 20.380 | 29,100,000 | 17,055,000 | 17.060 | 14,405,000 | 0.022 | 14,385,000 | 0.022 |
| 18/12/2025 | 0.022 | 20.360 | 33,260,000 | 17,075,000 | 17.080 | 15,050,000 | 0.022 | 16,310,000 | 0.021 |
| 17/12/2025 | 0.018 | 20.160 | 1,750,000 | 15,815,000 | 15.820 | 675,000 | 0.017 | 445,000 | 0.017 |
| 16/12/2025 | 0.018 | 20.200 | 7,270,000 | 16,045,000 | 16.050 | 3,310,000 | 0.021 | 1,390,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
