| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.118 | 26.320 | 0 | 42,970,000 | 42.970 | ||||
| 26/05/2026 | 0.129 | 26.920 | 0 | 42,970,000 | 42.970 | ||||
| 22/05/2026 | 0.136 | 27.440 | 0 | 42,970,000 | 42.970 | ||||
| 21/05/2026 | 0.135 | 27.300 | 0 | 42,970,000 | 42.970 | ||||
| 20/05/2026 | 0.141 | 27.800 | 0 | 42,970,000 | 42.970 | ||||
| 19/05/2026 | 0.139 | 27.560 | 10,000 | 42,970,000 | 42.970 | ||||
| 18/05/2026 | 0.123 | 26.760 | 0 | 42,970,000 | 42.970 | ||||
| 15/05/2026 | 0.120 | 26.420 | 0 | 42,970,000 | 42.970 | ||||
| 14/05/2026 | 0.120 | 26.360 | 0 | 42,970,000 | 42.970 | ||||
| 13/05/2026 | 0.121 | 26.620 | 0 | 42,970,000 | 42.970 | ||||
| 12/05/2026 | 0.126 | 26.920 | 0 | 42,970,000 | 42.970 | ||||
| 11/05/2026 | 0.118 | 26.600 | 0 | 42,970,000 | 42.970 | ||||
| 08/05/2026 | 0.117 | 26.440 | 0 | 42,970,000 | 42.970 | ||||
| 07/05/2026 | 0.117 | 26.420 | 15,000 | 42,970,000 | 42.970 | 15,000 | 0.125 | ||
| 06/05/2026 | 0.146 | 28.040 | 180,000 | 42,985,000 | 42.990 | 170,000 | 0.142 | ||
| 05/05/2026 | 0.158 | 28.560 | 0 | 43,155,000 | 43.160 | ||||
| 04/05/2026 | 0.158 | 28.620 | 0 | 43,155,000 | 43.160 | ||||
| 30/04/2026 | 0.170 | 29.380 | 0 | 43,155,000 | 43.160 | ||||
| 29/04/2026 | 0.170 | 29.380 | 120,000 | 43,155,000 | 43.160 | 120,000 | 0.170 | ||
| 28/04/2026 | 0.161 | 28.980 | 200,000 | 43,275,000 | 43.280 | 200,000 | 0.156 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF